Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	80.07	80.99	77.61	80.65	781,583	+2.70(+3.46%)
Mar 30, 2026	79.50	79.80	77.20	77.95	842,449	-0.41(-0.52%)
Mar 27, 2026	76.30	78.59	75.30	78.36	910,739	+0.40(+0.51%)
Mar 26, 2026	75.76	78.56	74.68	77.96	973,619	+2.20(+2.91%)
Mar 25, 2026	75.50	76.60	74.24	75.75	741,073	+1.66(+2.23%)
Mar 24, 2026	69.59	74.54	68.97	74.10	1,211,154	+3.17(+4.47%)
Mar 23, 2026	71.59	73.47	69.05	70.93	1,406,266	-33.61(-32.15%)
Mar 20, 2026	103.65	105.14	101.64	104.54	1,948,371	+0.86(+0.83%)
Mar 19, 2026	102.15	104.69	101.35	103.68	701,887	-0.81(-0.78%)
Mar 18, 2026	106.47	106.47	103.01	104.49	876,925	-4.11(-3.78%)
Mar 17, 2026	106.85	109.15	105.39	108.60	582,577	+3.39(+3.22%)
Mar 16, 2026	107.95	108.36	105.02	105.21	638,462	+1.64(+1.58%)
Mar 13, 2026	106.54	107.87	101.68	103.57	323,645	-1.55(-1.47%)
Mar 12, 2026	103.64	106.19	103.05	105.12	463,808	-1.93(-1.80%)
Mar 11, 2026	105.05	107.88	104.90	107.05	282,047	+0.74(+0.70%)
Mar 10, 2026	109.21	111.05	105.87	106.31	394,461	-2.73(-2.50%)
Mar 09, 2026	105.29	109.58	103.47	109.04	478,177	+0.98(+0.91%)
Mar 06, 2026	114.55	115.34	107.83	108.06	427,879	-11.50(-9.62%)
Mar 05, 2026	121.42	122.72	118.14	119.56	413,713	-3.82(-3.10%)
Mar 04, 2026	126.44	127.50	123.28	123.38	386,074	-2.00(-1.60%)
Mar 03, 2026	125.87	127.56	121.47	125.38	498,300	-5.27(-4.03%)
Mar 02, 2026	124.69	132.57	124.04	130.65	306,816	+3.15(+2.47%)
Feb 27, 2026	129.44	130.00	126.03	127.50	282,363	-3.46(-2.64%)
Feb 26, 2026	128.65	131.00	127.00	130.96	271,116	+2.86(+2.23%)
Feb 25, 2026	128.28	129.51	125.74	128.10	292,140	+0.83(+0.65%)
Feb 24, 2026	124.63	128.49	124.00	127.27	312,715	+2.55(+2.04%)
Feb 23, 2026	128.82	129.63	123.16	124.72	419,848	-3.95(-3.07%)
Feb 20, 2026	125.08	128.87	122.59	128.67	258,758	+3.80(+3.04%)
Feb 19, 2026	126.70	127.20	124.44	124.87	332,937	-3.21(-2.51%)
Feb 18, 2026	127.14	130.00	126.63	128.08	356,532	+1.59(+1.26%)
Feb 17, 2026	127.42	129.38	126.34	126.49	329,889	-0.93(-0.73%)
Feb 13, 2026	124.83	127.64	122.60	127.42	385,312	+2.47(+1.98%)
Feb 12, 2026	129.13	130.35	123.84	124.95	343,950	-2.55(-2.00%)
Feb 11, 2026	126.74	128.51	124.45	127.50	435,174	+1.89(+1.50%)
Feb 10, 2026	124.60	126.16	121.99	125.61	506,454	+0.66(+0.53%)
Feb 09, 2026	121.80	127.63	121.75	124.95	737,722	+4.41(+3.66%)
Feb 06, 2026	116.73	120.69	115.49	120.54	620,153	+6.99(+6.16%)
Feb 05, 2026	121.81	126.24	112.82	113.55	802,483	-3.82(-3.25%)
Feb 04, 2026	113.28	117.66	112.41	117.37	811,649	+4.26(+3.77%)
Feb 03, 2026	113.95	114.99	110.21	113.11	304,545	-0.69(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.