Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	16.49	16.88	16.49	16.74	39,701	+0.22(+1.33%)
Jan 06, 2026	16.00	16.61	16.00	16.52	64,772	+0.54(+3.38%)
Jan 05, 2026	15.75	16.03	15.61	15.98	40,614	+0.15(+0.95%)
Jan 02, 2026	15.90	16.05	15.67	15.83	51,907	+0.19(+1.21%)
Dec 31, 2025	15.73	15.91	15.63	15.64	20,277	-0.07(-0.45%)
Dec 30, 2025	16.00	16.01	15.62	15.71	28,061	-0.23(-1.44%)
Dec 29, 2025	15.80	16.00	15.62	15.94	36,848	+0.05(+0.31%)
Dec 26, 2025	15.50	15.90	15.50	15.89	37,504	+0.25(+1.60%)
Dec 24, 2025	15.48	15.80	15.47	15.64	28,753	+0.16(+1.03%)
Dec 23, 2025	15.46	15.75	15.35	15.48	42,308	+0.16(+1.04%)
Dec 22, 2025	14.92	15.55	14.92	15.32	46,953	+0.36(+2.41%)
Dec 19, 2025	14.75	15.25	14.47	14.96	116,434	+0.16(+1.08%)
Dec 18, 2025	14.61	14.98	14.56	14.80	37,075	+0.20(+1.37%)
Dec 17, 2025	14.49	14.77	14.45	14.60	29,273	+0.27(+1.88%)
Dec 16, 2025	14.59	14.71	14.33	14.33	24,573	-0.40(-2.72%)
Dec 15, 2025	14.96	14.96	14.57	14.73	10,774	-0.23(-1.54%)
Dec 12, 2025	15.21	15.21	14.75	14.96	37,644	-0.30(-1.97%)
Dec 11, 2025	15.03	15.38	15.03	15.26	35,367	-0.03(-0.16%)
Dec 10, 2025	15.51	15.72	15.16	15.29	44,546	+0.02(+0.13%)
Dec 09, 2025	15.31	15.55	15.06	15.27	48,149	-0.14(-0.94%)
Dec 08, 2025	15.60	15.69	15.21	15.41	45,836	-0.21(-1.34%)
Dec 05, 2025	15.66	15.75	15.41	15.62	29,352	+0.06(+0.39%)
Dec 04, 2025	15.76	15.90	14.94	15.56	36,106	-0.23(-1.46%)
Dec 03, 2025	15.44	15.89	15.44	15.79	35,537	+0.14(+0.89%)
Dec 02, 2025	15.61	15.78	15.61	15.65	36,286	+0.04(+0.26%)
Dec 01, 2025	15.54	15.80	14.92	15.61	30,535	+0.19(+1.23%)
Nov 28, 2025	15.34	15.79	15.34	15.42	27,838	+0.34(+2.25%)
Nov 26, 2025	15.22	15.60	14.91	15.08	52,733	-0.14(-0.92%)
Nov 25, 2025	14.99	15.27	14.20	15.22	35,771	+0.38(+2.56%)
Nov 24, 2025	14.57	15.04	14.33	14.84	38,919	+0.61(+4.29%)
Nov 21, 2025	14.51	14.72	14.17	14.23	76,407	-0.37(-2.50%)
Nov 20, 2025	14.86	15.38	14.52	14.60	28,919	-0.21(-1.45%)
Nov 19, 2025	15.10	15.34	14.65	14.81	43,559	-0.44(-2.89%)
Nov 18, 2025	15.43	15.70	15.05	15.25	47,595	-0.11(-0.72%)
Nov 17, 2025	14.99	16.00	14.99	15.36	70,834	+1.04(+7.26%)
Nov 14, 2025	14.90	15.08	14.26	14.32	43,256	-0.47(-3.18%)
Nov 13, 2025	15.12	15.45	14.63	14.79	32,537	-0.35(-2.31%)
Nov 12, 2025	14.85	15.28	14.84	15.14	34,811	+0.18(+1.20%)
Nov 11, 2025	15.03	15.35	14.91	14.96	23,685	-0.13(-0.86%)
Nov 10, 2025	14.83	15.30	14.83	15.09	50,098	+0.20(+1.34%)
Nov 07, 2025	14.89	14.95	14.58	14.89	28,665	-0.17(-1.13%)
Nov 06, 2025	15.13	15.35	14.98	15.06	35,178	+0.10(+0.67%)
Nov 05, 2025	15.10	15.31	14.90	14.96	25,365	+0.14(+0.94%)
Nov 04, 2025	14.82	15.09	14.74	14.82	32,500	-0.15(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.