Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	16.51	16.85	16.41	16.45	26,798	+0.01(+0.06%)
Mar 03, 2026	16.09	16.68	16.04	16.44	35,492	-0.17(-1.02%)
Mar 02, 2026	16.27	16.78	16.24	16.61	39,763	+0.09(+0.54%)
Feb 27, 2026	16.78	16.84	16.44	16.52	23,998	-0.19(-1.14%)
Feb 26, 2026	16.58	16.71	16.50	16.71	23,288	-0.18(-1.07%)
Feb 25, 2026	16.63	16.90	16.49	16.89	37,457	+0.41(+2.52%)
Feb 24, 2026	16.35	16.60	16.28	16.48	28,551	+0.30(+1.89%)
Feb 23, 2026	16.29	16.50	16.13	16.17	30,713	-0.20(-1.25%)
Feb 20, 2026	16.13	16.55	16.13	16.38	29,205	+0.07(+0.46%)
Feb 19, 2026	16.35	16.50	16.10	16.30	21,213	+0.06(+0.37%)
Feb 18, 2026	16.31	16.60	16.11	16.24	27,575	+0.05(+0.31%)
Feb 17, 2026	15.97	16.60	15.97	16.19	34,982	+0.09(+0.56%)
Feb 13, 2026	15.85	16.25	15.85	16.10	30,116	+0.21(+1.32%)
Feb 12, 2026	16.39	16.39	15.83	15.89	33,507	-0.50(-3.08%)
Feb 11, 2026	16.78	16.92	16.20	16.39	31,465	-0.32(-1.89%)
Feb 10, 2026	16.38	17.21	15.96	16.71	103,301	+0.65(+4.05%)
Feb 09, 2026	15.94	16.34	15.13	16.06	75,221	-0.30(-1.83%)
Feb 06, 2026	16.14	16.44	16.11	16.36	36,662	+0.43(+2.70%)
Feb 05, 2026	15.85	16.40	15.85	15.93	73,912	+0.01(+0.06%)
Feb 04, 2026	16.42	16.42	15.77	15.92	42,942	-0.51(-3.10%)
Feb 03, 2026	16.97	16.97	16.20	16.43	44,265	-0.58(-3.41%)
Feb 02, 2026	16.83	17.27	16.73	17.01	31,962	+0.08(+0.47%)
Jan 30, 2026	16.92	16.99	16.59	16.93	44,983	-0.06(-0.35%)
Jan 29, 2026	17.27	17.30	16.83	16.99	31,466	-0.04(-0.23%)
Jan 28, 2026	17.06	17.16	16.91	17.03	24,762	+0.20(+1.19%)
Jan 27, 2026	16.90	17.30	16.68	16.83	47,498	-0.05(-0.30%)
Jan 26, 2026	16.76	16.90	16.61	16.88	29,963	+0.07(+0.42%)
Jan 23, 2026	16.95	17.05	16.80	16.81	27,269	+0.02(+0.12%)
Jan 22, 2026	16.98	17.16	16.75	16.79	40,482	-0.05(-0.33%)
Jan 21, 2026	16.32	16.96	16.25	16.84	48,310	+0.71(+4.43%)
Jan 20, 2026	16.28	16.41	15.83	16.13	22,978	-0.33(-2.00%)
Jan 16, 2026	16.22	16.71	16.13	16.46	39,146	+0.09(+0.55%)
Jan 15, 2026	16.31	16.70	16.19	16.37	49,018	+0.05(+0.31%)
Jan 14, 2026	16.36	16.60	16.11	16.32	49,880	-0.06(-0.37%)
Jan 13, 2026	17.18	17.20	16.34	16.38	43,258	-0.84(-4.88%)
Jan 12, 2026	16.52	17.25	16.39	17.22	103,555	+0.80(+4.87%)
Jan 09, 2026	16.76	16.90	16.31	16.42	34,126	-0.36(-2.15%)
Jan 08, 2026	16.57	16.90	16.38	16.78	48,523	+0.04(+0.24%)
Jan 07, 2026	16.49	16.88	16.49	16.74	39,701	+0.22(+1.33%)
Jan 06, 2026	16.00	16.61	16.00	16.52	64,772	+0.54(+3.38%)
Jan 05, 2026	15.75	16.03	15.61	15.98	40,614	+0.15(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.