Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.2122	0	-0.01(-3.55%)
Mar 22, 2024	0.2269	0.2298	0.1999	0.2200	856,891	-0.01(-3.04%)
Mar 21, 2024	0.2341	0.2350	0.2223	0.2269	451,450	-0.01(-2.83%)
Mar 20, 2024	0.2250	0.2341	0.2250	0.2335	365,966	+0.01(+3.27%)
Mar 19, 2024	0.2300	0.2300	0.2200	0.2261	367,371	-0.00(-0.75%)
Mar 18, 2024	0.2200	0.2300	0.2167	0.2278	502,791	+0.00(+0.84%)
Mar 15, 2024	0.2200	0.2259	0.2200	0.2259	432,358	+0.00(+2.22%)
Mar 14, 2024	0.2350	0.2350	0.2200	0.2210	524,123	-0.01(-2.64%)
Mar 13, 2024	0.2275	0.2350	0.2250	0.2270	374,406	+0.00(+0.00%)
Mar 12, 2024	0.2310	0.2394	0.2250	0.2270	465,711	-0.01(-3.90%)
Mar 11, 2024	0.2300	0.2390	0.2272	0.2362	400,977	+0.01(+2.87%)
Mar 08, 2024	0.2300	0.2398	0.2272	0.2296	492,983	-0.00(-1.88%)
Mar 07, 2024	0.2350	0.2380	0.2250	0.2340	579,577	+0.00(+1.30%)
Mar 06, 2024	0.2413	0.2478	0.2250	0.2310	518,798	-0.01(-3.75%)
Mar 05, 2024	0.2400	0.2433	0.2326	0.2400	409,408	+0.00(+1.31%)
Mar 04, 2024	0.2500	0.2510	0.2323	0.2369	684,976	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.