Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3310	0.3580	0.3287	0.3443	673,732	-0.01(-1.63%)
May 08, 2025	0.2995	0.3542	0.2951	0.3500	1,330,506	+0.04(+12.90%)
May 07, 2025	0.2900	0.3162	0.2900	0.3100	855,596	-0.00(-0.03%)
May 06, 2025	0.3500	0.3680	0.3050	0.3101	3,327,703	-0.09(-22.48%)
May 05, 2025	0.3816	0.5000	0.3514	0.4000	86,287,936	+0.11(+38.41%)
May 02, 2025	0.2760	0.3250	0.2743	0.2890	22,578,950	+0.01(+3.21%)
May 01, 2025	0.2700	0.2831	0.2740	0.2800	91,747	+0.01(+2.30%)
Apr 30, 2025	0.2800	0.2800	0.2518	0.2737	138,103	-0.01(-1.83%)
Apr 29, 2025	0.2788	0.2831	0.2726	0.2788	59,273	-0.00(-0.21%)
Apr 28, 2025	0.2878	0.2971	0.2700	0.2794	174,068	-0.01(-2.31%)
Apr 25, 2025	0.2900	0.3296	0.2750	0.2860	542,666	-0.01(-2.02%)
Apr 24, 2025	0.2899	0.2919	0.2760	0.2919	46,223	+0.00(+1.71%)
Apr 23, 2025	0.2782	0.2880	0.2701	0.2870	60,035	+0.01(+4.52%)
Apr 22, 2025	0.2730	0.2746	0.2516	0.2746	137,038	+0.00(+0.59%)
Apr 21, 2025	0.2800	0.2828	0.2690	0.2730	76,645	-0.01(-3.40%)
Apr 17, 2025	0.2800	0.2833	0.2611	0.2826	79,391	+0.01(+4.43%)
Apr 16, 2025	0.2883	0.2900	0.2706	0.2706	64,090	-0.02(-6.04%)
Apr 15, 2025	0.3100	0.3100	0.2874	0.2880	69,531	-0.01(-4.73%)
Apr 14, 2025	0.2890	0.3051	0.2758	0.3023	198,616	+0.02(+6.56%)
Apr 11, 2025	0.2784	0.2865	0.2750	0.2837	71,428	+0.01(+3.62%)
Apr 10, 2025	0.2725	0.2767	0.2690	0.2738	143,034	-0.00(-0.62%)
Apr 09, 2025	0.2800	0.2924	0.2650	0.2755	197,844	-0.01(-2.30%)
Apr 08, 2025	0.2702	0.2820	0.2650	0.2820	136,113	+0.00(+1.22%)
Apr 07, 2025	0.2600	0.2786	0.2260	0.2786	493,363	+0.01(+3.61%)
Apr 04, 2025	0.2900	0.2900	0.2681	0.2689	257,901	-0.03(-10.49%)
Apr 03, 2025	0.2940	0.3100	0.2850	0.3004	120,482	-0.00(-1.18%)
Apr 02, 2025	0.2700	0.3177	0.2721	0.3040	196,127	+0.02(+8.22%)
Apr 01, 2025	0.3000	0.2989	0.2716	0.2809	191,392	-0.01(-3.20%)
Mar 31, 2025	0.3100	0.3100	0.2800	0.2902	264,254	-0.02(-5.78%)
Mar 28, 2025	0.3140	0.3255	0.3011	0.3080	250,440	-0.00(-1.03%)
Mar 27, 2025	0.3150	0.3255	0.3073	0.3112	178,868	-0.00(-0.99%)
Mar 26, 2025	0.3000	0.3400	0.3000	0.3143	277,929	-0.01(-4.18%)
Mar 25, 2025	0.3200	0.3400	0.3152	0.3280	343,605	+0.00(+1.20%)
Mar 24, 2025	0.3400	0.3421	0.3150	0.3241	129,939	-0.00(-0.58%)
Mar 21, 2025	0.3210	0.3443	0.3102	0.3260	207,712	-0.01(-3.83%)
Mar 20, 2025	0.3400	0.3450	0.3200	0.3390	243,608	+0.01(+2.05%)
Mar 19, 2025	0.3518	0.3538	0.3304	0.3322	227,983	-0.04(-10.22%)
Mar 18, 2025	0.3599	0.3700	0.3429	0.3700	189,022	-0.00(-0.27%)
Mar 17, 2025	0.3600	0.3880	0.3450	0.3710	309,609	-0.00(-1.07%)
Mar 14, 2025	0.3495	0.3802	0.3475	0.3750	358,186	+0.03(+8.70%)
Mar 13, 2025	0.3323	0.3955	0.3323	0.3450	767,611	-0.01(-3.01%)
Mar 12, 2025	0.3313	0.3708	0.3230	0.3557	734,728	-0.00(-1.19%)
Mar 11, 2025	0.3280	0.3870	0.3204	0.3600	2,945,121	-0.04(-10.00%)
Mar 10, 2025	0.4600	0.5150	0.3555	0.4000	113,905,752	+0.08(+25.16%)
Mar 07, 2025	0.3203	0.3350	0.3054	0.3196	227,204	+0.00(+0.82%)
Mar 06, 2025	0.3390	0.3433	0.3156	0.3170	95,758	-0.01(-3.50%)
Mar 05, 2025	0.3200	0.3321	0.3170	0.3285	110,333	+0.00(+1.11%)
Mar 04, 2025	0.3195	0.3330	0.3043	0.3249	277,006	-0.01(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.