Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	1.120	1.218	1.090	1.180	165,821	+0.03(+2.61%)
Dec 01, 2023	1.150	1.160	1.110	1.150	29,225	+0.02(+2.22%)
Nov 30, 2023	1.140	1.170	1.110	1.125	114,334	-0.04(-3.43%)
Nov 29, 2023	1.150	1.200	1.150	1.165	43,167	-0.01(-1.27%)
Nov 28, 2023	1.180	1.200	1.130	1.180	35,807	+0.00(+0.00%)
Nov 27, 2023	1.160	1.240	1.090	1.180	87,732	+0.00(+0.00%)
Nov 24, 2023	1.220	1.230	1.130	1.180	73,904	-0.05(-4.07%)
Nov 22, 2023	1.240	1.250	1.180	1.230	84,502	-0.01(-0.81%)
Nov 21, 2023	1.290	1.290	1.210	1.240	52,247	-0.04(-3.13%)
Nov 20, 2023	1.140	1.330	1.140	1.280	373,202	+0.11(+9.40%)
Nov 17, 2023	1.120	1.220	1.110	1.170	376,411	+0.02(+1.74%)
Nov 16, 2023	1.180	1.180	1.110	1.150	184,867	+0.01(+0.88%)
Nov 15, 2023	1.020	1.220	1.020	1.140	306,564	+0.11(+10.68%)
Nov 14, 2023	1.070	1.140	1.030	1.030	72,018	-0.04(-3.74%)
Nov 13, 2023	1.070	1.150	1.060	1.070	155,055	+0.00(+0.00%)
Nov 10, 2023	1.020	1.070	0.9950	1.070	41,347	+0.05(+4.90%)
Nov 09, 2023	0.9700	1.100	0.9401	1.020	59,110	+0.02(+2.00%)
Nov 08, 2023	0.9300	1.000	0.9300	1.000	26,845	+0.07(+7.52%)
Nov 07, 2023	0.9900	0.9900	0.9127	0.9301	33,214	-0.01(-1.08%)
Nov 06, 2023	0.9400	0.9900	0.9400	0.9403	34,420	+0.00(+0.01%)
Nov 03, 2023	0.9100	0.9600	0.8843	0.9402	65,398	+0.03(+3.32%)
Nov 02, 2023	0.9000	0.9606	0.8270	0.9100	105,733	+0.00(+0.11%)
Nov 01, 2023	0.8883	0.9230	0.8883	0.9090	63,797	-0.01(-1.22%)
Oct 31, 2023	0.9200	0.9500	0.9200	0.9202	87,735	-0.01(-1.05%)
Oct 30, 2023	0.9600	0.9800	0.9201	0.9300	14,267	+0.00(+0.00%)
Oct 27, 2023	0.9201	0.9796	0.9201	0.9300	34,523	+0.01(+1.08%)
Oct 26, 2023	0.9700	0.9900	0.9002	0.9201	122,571	-0.05(-5.14%)
Oct 25, 2023	0.8900	0.9700	0.8851	0.9700	77,366	+0.08(+8.99%)
Oct 24, 2023	0.8900	0.9845	0.8800	0.8900	188,375	-0.01(-1.11%)
Oct 23, 2023	0.8700	0.9300	0.8700	0.9000	87,012	+0.00(+0.33%)
Oct 20, 2023	0.8700	0.9422	0.8700	0.8970	130,507	-0.00(-0.37%)
Oct 19, 2023	0.8700	0.9699	0.8700	0.9003	87,457	-0.00(-0.14%)
Oct 18, 2023	1.010	1.019	0.9015	0.9016	250,179	-0.12(-11.61%)
Oct 17, 2023	1.030	1.090	1.000	1.020	72,647	-0.02(-1.54%)
Oct 16, 2023	1.120	1.113	1.020	1.036	216,887	-0.09(-8.32%)
Oct 13, 2023	1.050	1.130	1.050	1.130	14,115	+0.03(+2.73%)
Oct 12, 2023	1.060	1.100	1.060	1.100	66,633	+0.02(+1.85%)
Oct 11, 2023	1.050	1.085	1.040	1.080	10,264	+0.01(+0.93%)
Oct 10, 2023	1.060	1.070	1.030	1.070	43,782	+0.04(+3.88%)
Oct 09, 2023	1.044	1.044	0.9898	1.030	24,105	+0.04(+4.06%)
Oct 06, 2023	0.9700	1.010	0.9700	0.9898	111,027	-0.01(-1.02%)
Oct 05, 2023	1.000	1.030	0.9700	1.000	73,566	+0.02(+2.04%)
Oct 04, 2023	0.9500	1.045	0.9500	0.9800	47,530	+0.00(+0.00%)
Oct 03, 2023	0.9700	0.9962	0.9200	0.9800	108,847	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.