Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	72.33	75.00	72.08	74.45	1,044,348	+2.56(+3.56%)
Apr 29, 2026	68.25	73.61	67.50	71.89	1,808,273	+3.26(+4.75%)
Apr 28, 2026	72.10	73.95	68.20	68.63	1,070,319	-3.27(-4.55%)
Apr 27, 2026	69.53	72.30	69.53	71.90	687,130	+2.23(+3.20%)
Apr 24, 2026	69.83	71.22	68.43	69.67	601,276	+0.43(+0.62%)
Apr 23, 2026	73.01	73.73	68.33	69.24	693,335	-3.76(-5.15%)
Apr 22, 2026	72.96	74.35	71.71	73.00	1,070,822	+1.73(+2.43%)
Apr 21, 2026	73.39	74.84	69.95	71.27	1,354,321	-2.12(-2.89%)
Apr 20, 2026	72.20	74.68	72.03	73.39	915,910	+0.38(+0.52%)
Apr 17, 2026	70.32	74.60	70.21	73.01	2,126,536	+3.31(+4.75%)
Apr 16, 2026	68.94	70.30	66.88	69.70	2,195,098	+0.71(+1.03%)
Apr 15, 2026	67.75	69.45	64.60	68.99	4,199,110	+4.98(+7.78%)
Apr 14, 2026	67.68	67.68	60.75	64.01	1,672,982	+0.74(+1.17%)
Apr 13, 2026	67.00	75.00	59.02	63.27	5,360,962	+11.98(+23.36%)
Apr 10, 2026	51.40	52.98	50.85	51.29	499,347	-0.48(-0.93%)
Apr 09, 2026	51.63	52.77	51.20	51.77	587,537	-0.21(-0.40%)
Apr 08, 2026	52.70	54.39	50.39	51.98	1,043,898	+0.78(+1.52%)
Apr 07, 2026	48.97	51.26	48.83	51.20	799,630	+2.22(+4.53%)
Apr 06, 2026	47.58	49.85	46.79	48.98	791,810	+1.40(+2.94%)
Apr 02, 2026	47.17	48.40	46.27	47.58	438,075	-1.32(-2.70%)
Apr 01, 2026	50.33	51.00	48.64	48.90	890,639	-1.54(-3.05%)
Mar 31, 2026	46.28	51.06	46.28	50.44	1,043,675	+5.02(+11.05%)
Mar 30, 2026	47.75	48.47	44.80	45.42	712,560	-1.89(-3.99%)
Mar 27, 2026	46.93	47.95	46.70	47.31	832,415	-0.21(-0.44%)
Mar 26, 2026	45.39	49.30	45.23	47.52	1,332,526	+1.84(+4.03%)
Mar 25, 2026	42.93	45.79	42.68	45.68	667,808	+3.46(+8.20%)
Mar 24, 2026	41.78	42.76	40.91	42.22	724,594	-0.54(-1.26%)
Mar 23, 2026	42.02	44.08	41.73	42.76	779,443	+1.51(+3.66%)
Mar 20, 2026	42.11	43.22	41.16	41.25	1,410,668	-1.06(-2.51%)
Mar 19, 2026	42.98	43.22	41.74	42.31	628,433	-0.75(-1.74%)
Mar 18, 2026	44.28	44.28	42.36	43.06	798,502	-0.89(-2.03%)
Mar 17, 2026	44.25	45.39	43.77	43.95	843,307	-0.12(-0.27%)
Mar 16, 2026	40.73	44.49	40.73	44.07	1,245,692	+4.18(+10.48%)
Mar 13, 2026	40.92	42.40	39.00	39.89	844,901	-0.52(-1.29%)
Mar 12, 2026	40.22	40.75	39.20	40.41	710,532	-1.09(-2.63%)
Mar 11, 2026	41.25	42.61	41.05	41.50	571,272	-0.07(-0.17%)
Mar 10, 2026	41.09	42.93	41.09	41.57	650,842	+0.50(+1.22%)
Mar 09, 2026	39.75	41.88	39.21	41.07	890,333	+0.92(+2.29%)
Mar 06, 2026	39.99	40.59	38.36	40.15	567,559	-0.44(-1.08%)
Mar 05, 2026	40.34	41.50	39.90	40.59	638,523	-0.41(-1.00%)
Mar 04, 2026	40.14	42.58	40.07	41.00	725,320	+0.93(+2.32%)
Mar 03, 2026	40.99	41.85	39.98	40.07	921,735	-2.42(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.