Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	25.17	25.17	25.09	25.09	277	+0.04(+0.17%)
Mar 24, 2026	24.99	25.16	24.99	25.05	952	+0.04(+0.15%)
Mar 23, 2026	25.24	25.24	25.01	25.01	4,129	+0.24(+0.97%)
Mar 20, 2026	24.71	24.86	24.64	24.77	5,301	+0.08(+0.30%)
Mar 19, 2026	24.63	24.77	24.47	24.70	1,520	+0.03(+0.12%)
Mar 18, 2026	24.89	24.89	24.67	24.67	7,220	-0.33(-1.30%)
Mar 17, 2026	25.21	25.34	24.99	24.99	17,893	+0.15(+0.59%)
Mar 16, 2026	24.85	24.90	24.80	24.85	8,298	+0.19(+0.76%)
Mar 13, 2026	24.77	24.77	24.66	24.66	181	+0.02(+0.09%)
Mar 12, 2026	24.66	24.68	24.64	24.64	834	-0.43(-1.71%)
Mar 11, 2026	24.97	25.06	24.95	25.06	213	-0.21(-0.84%)
Mar 10, 2026	25.41	25.41	25.28	25.28	1,424	-0.11(-0.45%)
Mar 09, 2026	25.39	25.39	25.39	25.39	215	-0.15(-0.58%)
Mar 06, 2026	25.24	25.54	25.24	25.54	1,530	-0.39(-1.51%)
Mar 05, 2026	25.86	25.93	25.76	25.93	603	-0.14(-0.55%)
Mar 04, 2026	25.90	26.07	25.90	26.07	1,880	+0.16(+0.63%)
Mar 03, 2026	25.45	25.98	25.45	25.91	2,212	-0.11(-0.42%)
Mar 02, 2026	25.87	26.17	25.87	26.02	599	+0.04(+0.14%)
Feb 27, 2026	26.00	26.00	25.94	25.98	2,365	-0.68(-2.56%)
Feb 26, 2026	26.60	26.70	26.48	26.66	867	+0.30(+1.15%)
Feb 25, 2026	26.36	26.36	26.36	26.36	747	+0.41(+1.59%)
Feb 24, 2026	25.80	25.95	25.69	25.95	2,484	+0.14(+0.54%)
Feb 23, 2026	25.82	25.88	25.81	25.81	772	-0.88(-3.31%)
Feb 20, 2026	26.62	26.69	26.62	26.69	547	+0.16(+0.59%)
Feb 19, 2026	26.51	26.53	26.44	26.53	1,678	-0.31(-1.14%)
Feb 18, 2026	26.83	26.86	26.83	26.84	4,839	+0.25(+0.95%)
Feb 17, 2026	26.59	26.59	26.59	26.59	91	+0.28(+1.08%)
Feb 13, 2026	26.40	26.40	26.25	26.31	1,362	-0.05(-0.18%)
Feb 12, 2026	26.95	26.95	26.32	26.35	1,667	-0.52(-1.93%)
Feb 11, 2026	27.00	27.00	26.87	26.87	511	-0.37(-1.36%)
Feb 10, 2026	27.50	27.50	27.24	27.24	435	-0.22(-0.79%)
Feb 09, 2026	27.61	27.61	27.46	27.46	292	-0.15(-0.56%)
Feb 06, 2026	27.55	27.63	27.51	27.61	1,473	+0.53(+1.96%)
Feb 05, 2026	27.09	27.09	27.09	27.09	382	-0.26(-0.95%)
Feb 04, 2026	27.37	27.37	27.34	27.34	418	+0.26(+0.94%)
Feb 03, 2026	27.32	27.32	26.95	27.09	1,862	-0.20(-0.75%)
Feb 02, 2026	27.21	27.29	27.19	27.29	500	+0.31(+1.15%)
Jan 30, 2026	26.81	27.00	26.81	26.98	3,671	-0.06(-0.22%)
Jan 29, 2026	27.04	27.05	26.90	27.04	1,205	+0.29(+1.09%)
Jan 28, 2026	26.75	26.81	26.75	26.75	372	-0.02(-0.08%)
Jan 27, 2026	26.77	26.79	26.77	26.77	307	-0.15(-0.54%)
Jan 26, 2026	26.92	26.92	26.92	26.92	5	+0.18(+0.67%)
Jan 23, 2026	26.77	26.78	26.74	26.74	4,059	-0.40(-1.49%)
Jan 22, 2026	27.07	27.14	27.07	27.14	568	+0.20(+0.73%)
Jan 21, 2026	26.95	26.95	26.95	26.95	29	+0.21(+0.77%)
Jan 20, 2026	26.89	26.89	26.74	26.74	231	-0.59(-2.16%)
Jan 16, 2026	27.54	27.55	27.33	27.33	764	-0.01(-0.05%)
Jan 15, 2026	27.34	27.34	27.34	27.34	83	+0.18(+0.67%)
Jan 14, 2026	27.16	27.16	27.16	27.16	43	-0.04(-0.15%)
Jan 13, 2026	27.23	27.25	27.16	27.20	2,414	-0.48(-1.74%)
Jan 12, 2026	27.64	27.68	27.63	27.68	2,534	-0.28(-1.00%)
Jan 09, 2026	28.07	28.08	27.96	27.96	1,902	-0.09(-0.34%)
Jan 08, 2026	28.14	28.14	28.06	28.06	274	+0.17(+0.61%)
Jan 07, 2026	28.06	28.06	27.89	27.89	1,516	-0.39(-1.37%)
Jan 06, 2026	28.16	28.36	28.16	28.28	5,568	+0.12(+0.41%)
Jan 05, 2026	28.16	28.16	28.16	28.16	86	+0.59(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.