Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.59	29.60	29.52	29.52	2,573	+0.22(+0.74%)
Mar 24, 2026	29.19	29.41	29.17	29.30	4,006	-0.27(-0.92%)
Mar 23, 2026	29.52	29.88	29.52	29.57	2,733	+0.57(+1.98%)
Mar 20, 2026	29.54	29.54	29.00	29.00	1,682	-0.64(-2.16%)
Mar 19, 2026	29.45	29.69	29.39	29.64	53,128	+0.02(+0.07%)
Mar 18, 2026	29.95	29.95	29.62	29.62	2,016	-0.56(-1.85%)
Mar 17, 2026	30.22	30.22	30.18	30.18	495	+0.07(+0.22%)
Mar 16, 2026	30.13	30.13	30.03	30.11	803	+0.42(+1.43%)
Mar 13, 2026	30.13	30.13	29.69	29.69	2,464	-0.33(-1.09%)
Mar 12, 2026	30.15	30.22	30.01	30.01	638	-0.61(-1.99%)
Mar 11, 2026	30.74	30.75	30.60	30.62	3,829	-0.14(-0.44%)
Mar 10, 2026	30.99	31.16	30.76	30.76	4,302	-0.13(-0.41%)
Mar 09, 2026	30.14	30.95	30.14	30.88	14,322	+0.33(+1.08%)
Mar 06, 2026	30.60	30.77	30.50	30.55	43,771	-0.46(-1.48%)
Mar 05, 2026	31.05	31.36	30.79	31.01	3,020	-0.30(-0.97%)
Mar 04, 2026	31.27	31.34	31.22	31.32	3,560	+0.25(+0.79%)
Mar 03, 2026	30.69	31.12	30.64	31.07	1,133	-0.69(-2.17%)
Mar 02, 2026	31.68	31.76	31.68	31.76	321	-0.42(-1.29%)
Feb 27, 2026	32.04	32.17	32.04	32.17	1,782	-0.13(-0.40%)
Feb 26, 2026	32.43	32.43	32.09	32.30	3,003	-0.03(-0.09%)
Feb 25, 2026	32.20	32.38	32.17	32.33	7,749	+0.34(+1.06%)
Feb 24, 2026	31.91	32.03	31.91	31.99	2,221	+0.55(+1.76%)
Feb 23, 2026	31.72	31.72	31.44	31.44	2,644	-0.35(-1.09%)
Feb 20, 2026	31.69	31.84	31.66	31.79	9,666	+0.38(+1.21%)
Feb 19, 2026	31.40	31.41	31.34	31.41	2,623	-0.09(-0.29%)
Feb 18, 2026	31.44	31.60	31.44	31.50	1,049	+0.18(+0.56%)
Feb 17, 2026	31.17	31.35	31.17	31.32	5,285	-0.14(-0.43%)
Feb 13, 2026	31.53	31.63	31.46	31.46	2,275	+0.08(+0.27%)
Feb 12, 2026	31.92	31.95	31.34	31.37	12,809	-0.57(-1.78%)
Feb 11, 2026	32.12	32.12	31.77	31.94	8,099	-0.06(-0.17%)
Feb 10, 2026	32.11	32.27	32.00	32.00	4,406	-0.08(-0.25%)
Feb 09, 2026	31.60	32.09	31.60	32.08	11,346	+0.39(+1.22%)
Feb 06, 2026	31.59	31.70	31.43	31.69	3,501	+0.58(+1.86%)
Feb 05, 2026	31.32	31.40	31.07	31.11	11,666	-0.38(-1.21%)
Feb 04, 2026	31.53	31.58	31.39	31.49	8,069	-0.20(-0.64%)
Feb 03, 2026	31.89	31.89	31.55	31.70	3,251	-0.83(-2.55%)
Feb 02, 2026	32.45	32.58	32.45	32.53	7,751	+0.22(+0.67%)
Jan 30, 2026	32.53	32.53	32.27	32.31	3,939	-0.36(-1.12%)
Jan 29, 2026	32.67	32.67	32.67	32.67	411	-0.22(-0.67%)
Jan 28, 2026	32.84	32.94	32.84	32.90	2,568	-0.20(-0.61%)
Jan 27, 2026	33.05	33.15	33.05	33.10	9,188	+0.09(+0.28%)
Jan 26, 2026	32.95	33.09	32.93	33.01	57,901	+0.18(+0.56%)
Jan 23, 2026	32.87	32.87	32.82	32.82	423	-0.05(-0.16%)
Jan 22, 2026	32.90	32.91	32.85	32.88	3,749	+0.20(+0.61%)
Jan 21, 2026	32.58	32.78	32.35	32.68	5,645	+0.32(+1.00%)
Jan 20, 2026	32.57	32.72	32.34	32.35	15,833	-0.85(-2.56%)
Jan 16, 2026	33.28	33.31	33.14	33.20	14,788	-0.02(-0.06%)
Jan 15, 2026	33.45	33.45	33.22	33.22	6,470	+0.08(+0.24%)
Jan 14, 2026	33.24	33.24	32.99	33.15	10,541	-0.13(-0.40%)
Jan 13, 2026	33.54	33.54	33.19	33.28	13,336	-0.35(-1.03%)
Jan 12, 2026	33.55	33.65	33.55	33.62	2,798	+0.04(+0.12%)
Jan 09, 2026	33.46	33.62	33.39	33.58	3,952	+0.34(+1.02%)
Jan 08, 2026	33.33	33.37	33.21	33.24	14,622	-0.20(-0.59%)
Jan 07, 2026	33.54	33.57	33.44	33.44	4,850	-0.06(-0.17%)
Jan 06, 2026	33.45	33.50	33.39	33.50	584	+0.31(+0.94%)
Jan 05, 2026	33.11	33.25	33.11	33.19	9,016	+0.53(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.