Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				1.560	466	+0.16(+11.43%)
Feb 27, 2026				1.400	171	-0.19(-11.95%)
Feb 26, 2026	1.200	1.590	1.200	1.590	10,753	+0.32(+25.20%)
Feb 25, 2026	1.290	1.290	1.270	1.270	1,684	-0.02(-1.55%)
Feb 24, 2026	1.390	1.500	1.290	1.290	9,259	-0.16(-10.76%)
Feb 19, 2026				1.446	58	-0.10(-6.74%)
Feb 17, 2026				1.550	58	+0.05(+3.33%)
Feb 13, 2026	1.450	1.500	1.434	1.500	1,568	+0.05(+3.45%)
Feb 10, 2026				1.450	0	-0.05(-3.33%)
Feb 06, 2026				1.500	318	+0.01(+0.67%)
Feb 05, 2026	1.500	1.560	1.400	1.490	5,380	+0.20(+15.51%)
Feb 04, 2026	1.245	1.290	1.245	1.290	2,150	-0.31(-19.38%)
Jan 30, 2026				1.600	1,296	+0.31(+24.03%)
Jan 29, 2026	1.200	1.450	1.200	1.290	2,666	-0.00(-0.39%)
Jan 28, 2026	1.010	1.490	0.9300	1.295	55,077	+0.04(+3.60%)
Jan 22, 2026				1.250	3,314	+0.00(+0.00%)
Jan 21, 2026	1.050	1.400	1.010	1.250	5,151	+0.15(+13.64%)
Jan 20, 2026	1.130	1.130	1.050	1.100	7,904	-0.27(-19.53%)
Jan 15, 2026				1.367	12	-0.21(-13.49%)
Jan 13, 2026				1.580	68	-0.06(-3.66%)
Jan 08, 2026				1.640	652	+0.20(+13.89%)
Jan 07, 2026	1.500	1.500	1.200	1.440	8,163	-0.18(-11.11%)
Jan 06, 2026	1.400	1.620	1.380	1.620	2,666	+0.52(+47.27%)
Jan 05, 2026	1.070	1.110	1.070	1.100	3,613	-0.13(-10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.