Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.050	7.050	6.002	6.100	24,013	-0.93(-13.23%)
Sep 25, 2024	7.220	7.496	6.860	7.030	29,466	-0.41(-5.51%)
Sep 24, 2024	7.000	7.500	6.960	7.440	21,009	-0.06(-0.80%)
Sep 23, 2024	6.990	7.720	6.430	7.500	50,427	+7.22(+2538.99%)
Sep 20, 2024	0.3000	0.3269	0.2705	0.2842	760,857	-0.03(-8.32%)
Sep 19, 2024	0.3198	0.3200	0.2981	0.3100	511,932	+0.00(+0.71%)
Sep 18, 2024	0.3500	0.3668	0.2402	0.3078	881,568	-0.04(-10.26%)
Sep 17, 2024	0.3400	0.3500	0.3370	0.3430	74,044	+0.00(+0.88%)
Sep 16, 2024	0.3497	0.3598	0.3206	0.3400	58,056	-0.01(-2.77%)
Sep 13, 2024	0.3400	0.3499	0.3400	0.3497	46,413	+0.01(+2.85%)
Sep 12, 2024	0.3500	0.3500	0.3260	0.3400	32,179	+0.01(+2.72%)
Sep 11, 2024	0.3331	0.3499	0.3300	0.3310	38,422	-0.01(-1.49%)
Sep 10, 2024	0.3400	0.3550	0.3354	0.3360	47,895	-0.00(-1.18%)
Sep 09, 2024	0.3670	0.3680	0.3400	0.3400	49,070	-0.02(-6.08%)
Sep 06, 2024	0.3503	0.3681	0.3503	0.3620	17,347	+0.01(+2.26%)
Sep 05, 2024	0.3600	0.3699	0.3501	0.3540	28,811	-0.01(-3.04%)
Sep 04, 2024	0.3700	0.3850	0.3600	0.3651	54,619	-0.00(-0.25%)
Sep 03, 2024	0.3900	0.3900	0.3506	0.3660	45,237	-0.00(-1.21%)
Aug 30, 2024	0.3833	0.3835	0.3610	0.3705	18,406	+0.01(+1.48%)
Aug 29, 2024	0.3800	0.3800	0.3530	0.3651	23,953	+0.02(+4.31%)
Aug 28, 2024	0.3800	0.3956	0.3500	0.3500	79,631	-0.03(-7.92%)
Aug 27, 2024	0.3600	0.3938	0.3550	0.3801	143,429	+0.01(+3.51%)
Aug 26, 2024	0.3781	0.3800	0.3616	0.3672	33,898	-0.00(-0.76%)
Aug 23, 2024	0.3510	0.3773	0.3451	0.3700	68,620	+0.02(+4.23%)
Aug 22, 2024	0.3700	0.3950	0.3455	0.3550	194,255	-0.01(-3.01%)
Aug 21, 2024	0.3613	0.3840	0.3500	0.3660	57,379	+0.01(+1.67%)
Aug 20, 2024	0.3900	0.3900	0.3600	0.3600	66,663	-0.03(-6.52%)
Aug 19, 2024	0.3723	0.4000	0.3701	0.3851	42,472	+0.00(+0.26%)
Aug 16, 2024	0.3710	0.3927	0.3600	0.3841	59,074	+0.02(+6.69%)
Aug 15, 2024	0.3500	0.3846	0.3431	0.3600	106,533	+0.02(+4.93%)
Aug 14, 2024	0.3550	0.3745	0.3401	0.3431	32,599	-0.03(-7.25%)
Aug 13, 2024	0.3500	0.3750	0.3390	0.3699	42,900	+0.00(+1.34%)
Aug 12, 2024	0.3525	0.3650	0.3450	0.3650	22,725	+0.01(+3.40%)
Aug 09, 2024	0.3663	0.3663	0.3423	0.3530	20,496	+0.00(+0.14%)
Aug 08, 2024	0.3796	0.3800	0.3371	0.3525	79,501	-0.01(-1.76%)
Aug 07, 2024	0.3595	0.3700	0.3510	0.3588	60,343	+0.01(+1.73%)
Aug 06, 2024	0.3500	0.3700	0.3401	0.3527	63,593	+0.00(+0.74%)
Aug 05, 2024	0.3633	0.3737	0.3360	0.3501	86,534	-0.01(-3.63%)
Aug 02, 2024	0.3700	0.3886	0.3633	0.3633	52,554	-0.02(-4.90%)
Aug 01, 2024	0.3880	0.4099	0.3700	0.3820	103,072	-0.01(-3.56%)
Jul 31, 2024	0.4167	0.4237	0.3880	0.3961	86,817	-0.01(-3.39%)
Jul 30, 2024	0.4168	0.4399	0.4100	0.4100	17,021	-0.02(-4.63%)
Jul 29, 2024	0.4440	0.4440	0.4100	0.4299	83,925	-0.00(-0.02%)
Jul 26, 2024	0.4158	0.4424	0.4000	0.4300	29,581	+0.02(+5.52%)
Jul 25, 2024	0.4300	0.4350	0.4000	0.4075	40,975	-0.02(-3.91%)
Jul 24, 2024	0.4500	0.4500	0.4226	0.4241	41,409	-0.02(-5.12%)
Jul 23, 2024	0.4470	0.4495	0.4250	0.4470	55,000	+0.00(+0.00%)
Jul 22, 2024	0.4400	0.4600	0.4105	0.4470	80,559	+0.02(+3.57%)
Jul 19, 2024	0.4500	0.4599	0.4302	0.4316	33,820	-0.02(-4.09%)
Jul 18, 2024	0.4500	0.4600	0.4350	0.4500	58,043	+0.00(+0.13%)
Jul 17, 2024	0.4300	0.4600	0.4300	0.4494	174,170	+0.03(+7.00%)
Jul 16, 2024	0.4390	0.4572	0.4101	0.4200	136,406	-0.01(-2.30%)
Jul 15, 2024	0.4000	0.4387	0.4000	0.4299	204,471	+0.03(+8.02%)
Jul 12, 2024	0.3633	0.4000	0.3633	0.3980	140,865	+0.05(+14.70%)
Jul 11, 2024	0.3500	0.4000	0.3432	0.3470	132,452	-0.01(-2.53%)
Jul 10, 2024	0.3470	0.3686	0.3411	0.3560	44,077	+0.00(+0.28%)
Jul 09, 2024	0.3620	0.3939	0.3330	0.3550	181,163	-0.01(-3.35%)
Jul 08, 2024	0.3900	0.3900	0.3653	0.3673	32,774	-0.01(-3.09%)
Jul 05, 2024	0.4000	0.4000	0.3650	0.3790	80,631	-0.02(-5.23%)
Jul 03, 2024	0.4088	0.4150	0.3730	0.3999	55,255	+0.03(+9.56%)
Jul 02, 2024	0.4330	0.4330	0.3624	0.3650	292,544	-0.07(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.