Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	23.97	24.26	23.93	24.05	7,864	-0.29(-1.21%)
Mar 05, 2026	24.43	24.43	24.18	24.34	5,297	-0.03(-0.10%)
Mar 04, 2026	24.23	24.45	24.11	24.37	6,316	+0.30(+1.23%)
Mar 03, 2026	24.09	24.17	23.83	24.07	9,612	-0.27(-1.09%)
Mar 02, 2026	24.10	24.40	24.09	24.34	21,634	+0.01(+0.04%)
Feb 27, 2026	24.42	24.42	24.09	24.33	18,955	+0.05(+0.20%)
Feb 26, 2026	24.47	24.49	24.22	24.28	10,615	-0.27(-1.12%)
Feb 25, 2026	24.12	24.60	24.12	24.55	5,997	+0.29(+1.18%)
Feb 24, 2026	24.32	24.37	24.20	24.27	6,026	+0.16(+0.68%)
Feb 23, 2026	24.30	24.30	24.03	24.11	5,157	-0.19(-0.79%)
Feb 20, 2026	24.02	24.39	24.02	24.30	10,538	+0.14(+0.59%)
Feb 19, 2026	24.00	24.30	24.00	24.15	12,508	-0.14(-0.59%)
Feb 18, 2026	24.25	24.38	24.25	24.30	7,248	+0.22(+0.92%)
Feb 17, 2026	24.19	24.19	23.87	24.08	14,321	-0.00(-0.01%)
Feb 13, 2026	24.36	24.36	24.01	24.08	7,827	+0.01(+0.04%)
Feb 12, 2026	24.58	24.60	24.07	24.07	14,473	-0.55(-2.23%)
Feb 11, 2026	24.67	24.68	24.47	24.62	7,154	+0.10(+0.40%)
Feb 10, 2026	24.71	24.75	24.52	24.52	12,184	-0.19(-0.78%)
Feb 09, 2026	24.59	24.79	24.33	24.71	21,506	+0.23(+0.94%)
Feb 06, 2026	24.23	24.50	24.12	24.48	10,896	+0.53(+2.21%)
Feb 05, 2026	24.26	24.26	23.81	23.95	26,095	-0.36(-1.46%)
Feb 04, 2026	24.80	24.80	24.11	24.31	124,539	-0.43(-1.75%)
Feb 03, 2026	25.55	25.55	24.51	24.74	16,567	-0.39(-1.56%)
Feb 02, 2026	24.96	25.27	24.93	25.13	7,313	+0.18(+0.73%)
Jan 30, 2026	25.27	25.30	24.87	24.95	4,348	-0.36(-1.42%)
Jan 29, 2026	25.57	25.57	24.89	25.31	6,060	-0.17(-0.65%)
Jan 28, 2026	25.28	25.61	25.28	25.48	6,602	+0.08(+0.31%)
Jan 27, 2026	25.21	25.52	25.21	25.40	18,594	+0.26(+1.04%)
Jan 26, 2026	25.01	25.30	25.00	25.14	16,991	+0.03(+0.10%)
Jan 23, 2026	25.09	25.22	24.85	25.11	10,918	+0.19(+0.76%)
Jan 22, 2026	24.74	25.03	24.74	24.92	38,715	+0.13(+0.52%)
Jan 21, 2026	24.71	24.88	24.49	24.79	8,857	+0.28(+1.16%)
Jan 20, 2026	24.66	24.72	24.47	24.51	31,888	-0.45(-1.81%)
Jan 16, 2026	24.94	25.02	24.86	24.96	21,630	+0.07(+0.28%)
Jan 15, 2026	24.91	25.20	24.85	24.89	17,596	+0.03(+0.12%)
Jan 14, 2026	25.20	25.20	24.64	24.86	34,890	-0.23(-0.90%)
Jan 13, 2026	25.41	25.41	24.96	25.09	46,867	-0.08(-0.31%)
Jan 12, 2026	25.10	25.30	24.99	25.17	9,628	+0.03(+0.13%)
Jan 09, 2026	25.25	25.25	24.95	25.13	14,954	+0.14(+0.58%)
Jan 08, 2026	25.28	25.28	24.85	24.99	17,087	-0.13(-0.51%)
Jan 07, 2026	25.01	25.21	25.01	25.12	15,028	+0.06(+0.23%)
Jan 06, 2026	25.09	25.09	24.90	25.06	23,582	+0.13(+0.51%)
Jan 05, 2026	24.61	24.99	24.61	24.93	41,000	+0.11(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.