Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	54.91	54.92	54.65	54.77	2,089,752	-0.02(-0.04%)
Apr 29, 2026	54.98	54.98	54.70	54.79	1,942,142	-0.43(-0.77%)
Apr 28, 2026	55.06	55.22	54.99	55.22	1,617,903	+0.04(+0.06%)
Apr 27, 2026	55.30	55.38	55.12	55.18	1,278,947	-0.25(-0.45%)
Apr 24, 2026	55.24	55.48	55.14	55.43	1,016,484	+0.11(+0.20%)
Apr 23, 2026	55.49	55.60	55.12	55.32	1,594,585	-0.12(-0.22%)
Apr 22, 2026	55.61	55.67	55.40	55.44	2,816,977	+0.12(+0.22%)
Apr 21, 2026	55.57	55.64	55.32	55.32	1,171,719	-0.32(-0.58%)
Apr 20, 2026	55.66	55.68	55.45	55.64	1,001,732	-0.01(-0.02%)
Apr 17, 2026	55.63	55.75	55.55	55.65	1,501,203	+0.46(+0.83%)
Apr 16, 2026	55.54	55.58	55.13	55.19	1,059,382	-0.30(-0.54%)
Apr 15, 2026	55.60	55.63	55.43	55.49	655,280	-0.22(-0.39%)
Apr 14, 2026	55.42	55.73	55.37	55.71	703,954	+0.28(+0.51%)
Apr 13, 2026	55.22	55.45	55.12	55.43	1,023,313	+0.17(+0.31%)
Apr 10, 2026	55.34	55.38	55.17	55.26	1,195,966	-0.14(-0.25%)
Apr 09, 2026	55.37	55.65	55.20	55.40	1,181,110	-0.10(-0.18%)
Apr 08, 2026	55.76	55.77	55.40	55.50	1,319,895	+0.20(+0.36%)
Apr 07, 2026	55.24	55.34	54.88	55.30	1,826,061	+0.00(+0.00%)
Apr 06, 2026	55.21	55.42	55.15	55.30	1,376,643	-0.07(-0.13%)
Apr 02, 2026	55.06	55.44	55.03	55.37	2,063,541	+0.27(+0.49%)
Apr 01, 2026	55.11	55.35	55.07	55.10	2,604,722	-0.03(-0.05%)
Mar 31, 2026	55.28	55.41	55.07	55.13	2,983,749	-0.01(-0.03%)
Mar 30, 2026	55.08	55.26	54.99	55.14	1,886,221	+0.67(+1.22%)
Mar 27, 2026	54.35	54.72	54.32	54.48	2,915,420	-0.24(-0.44%)
Mar 26, 2026	54.88	55.03	54.63	54.72	2,361,050	-0.45(-0.81%)
Mar 25, 2026	55.12	55.20	54.97	55.16	2,739,482	+0.49(+0.89%)
Mar 24, 2026	54.49	54.84	54.41	54.68	4,348,492	-0.22(-0.40%)
Mar 23, 2026	54.75	55.10	54.63	54.90	5,257,500	+0.34(+0.62%)
Mar 20, 2026	55.17	55.19	54.52	54.56	17,641,012	-1.04(-1.86%)
Mar 19, 2026	55.32	55.72	55.28	55.59	2,740,407	+0.27(+0.49%)
Mar 18, 2026	55.57	55.63	55.32	55.32	2,158,533	-0.33(-0.59%)
Mar 17, 2026	55.59	55.71	55.56	55.65	1,564,121	+0.18(+0.32%)
Mar 16, 2026	55.46	55.54	55.33	55.47	1,909,293	+0.41(+0.74%)
Mar 13, 2026	55.31	55.42	55.02	55.06	7,739,417	-0.26(-0.47%)
Mar 12, 2026	55.31	55.49	55.24	55.32	2,592,772	-0.15(-0.27%)
Mar 11, 2026	55.82	55.85	55.43	55.47	2,913,040	-0.65(-1.15%)
Mar 10, 2026	56.42	56.51	56.12	56.12	2,771,580	-0.51(-0.90%)
Mar 09, 2026	56.07	56.67	56.04	56.63	3,114,587	+0.41(+0.73%)
Mar 06, 2026	56.10	56.48	55.94	56.22	2,791,354	-0.18(-0.32%)
Mar 05, 2026	56.30	56.47	56.24	56.40	2,976,622	-0.24(-0.42%)
Mar 04, 2026	56.72	56.80	56.60	56.64	2,264,570	-0.16(-0.28%)
Mar 03, 2026	56.52	56.93	56.49	56.80	7,000,652	-0.11(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.