Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	94.16	94.76	93.39	94.67	977,267	+0.86(+0.92%)
Jun 28, 2024	94.70	95.30	93.73	93.81	1,043,880	-0.66(-0.70%)
Jun 27, 2024	94.29	94.67	94.07	94.47	719,281	+0.25(+0.27%)
Jun 26, 2024	93.64	94.30	93.58	94.22	578,062	+0.48(+0.51%)
Jun 25, 2024	93.05	93.83	92.98	93.74	667,462	+1.03(+1.11%)
Jun 24, 2024	93.54	93.87	92.70	92.71	726,839	-0.94(-1.00%)
Jun 21, 2024	93.70	94.08	93.33	93.65	1,694,497	-0.17(-0.18%)
Jun 20, 2024	94.89	94.89	93.42	93.82	704,437	-0.62(-0.66%)
Jun 18, 2024	94.44	94.52	94.09	94.44	589,200	+0.11(+0.12%)
Jun 17, 2024	93.42	94.69	93.22	94.33	645,791	+0.94(+1.01%)
Jun 14, 2024	92.97	93.40	92.77	93.39	557,157	+0.31(+0.33%)
Jun 13, 2024	93.29	93.35	92.52	93.08	610,838	+0.42(+0.45%)
Jun 12, 2024	92.31	93.31	92.13	92.66	717,383	+1.24(+1.35%)
Jun 11, 2024	90.58	91.42	90.22	91.42	688,327	+0.80(+0.88%)
Jun 10, 2024	90.22	90.68	89.96	90.62	496,945	+0.38(+0.42%)
Jun 07, 2024	90.29	90.75	89.96	90.25	579,293	-0.13(-0.14%)
Jun 06, 2024	90.48	90.62	90.03	90.38	1,391,964	+0.13(+0.14%)
Jun 05, 2024	89.30	90.26	89.12	90.25	2,605,107	+1.58(+1.78%)
Jun 04, 2024	88.39	88.83	88.06	88.67	1,252,201	+0.29(+0.33%)
Jun 03, 2024	88.40	88.57	87.41	88.38	536,630	+0.45(+0.51%)
May 31, 2024	87.90	87.97	86.35	87.93	609,500	+0.25(+0.28%)
May 30, 2024	88.61	88.61	87.43	87.68	586,976	-1.22(-1.37%)
May 29, 2024	88.66	89.22	88.62	88.90	2,572,885	-0.45(-0.50%)
May 28, 2024	89.25	89.36	88.81	89.35	1,422,230	+0.42(+0.47%)
May 24, 2024	88.57	89.05	88.25	88.93	422,620	+0.76(+0.86%)
May 23, 2024	89.39	89.41	87.93	88.17	763,984	-0.29(-0.33%)
May 22, 2024	88.79	88.85	88.06	88.46	2,417,165	-0.29(-0.33%)
May 21, 2024	88.42	88.79	88.24	88.75	1,408,140	+0.20(+0.23%)
May 20, 2024	88.20	88.68	88.11	88.55	636,348	+0.46(+0.52%)
May 17, 2024	88.18	88.31	87.69	88.09	488,043	+0.00(+0.00%)
May 16, 2024	88.41	88.67	88.06	88.09	612,322	-0.32(-0.36%)
May 15, 2024	87.42	88.45	87.32	88.41	639,450	+1.39(+1.60%)
May 14, 2024	86.48	87.14	86.42	87.02	500,386	+0.50(+0.58%)
May 13, 2024	86.84	86.84	86.23	86.52	540,998	+0.03(+0.03%)
May 10, 2024	86.73	86.88	86.23	86.49	581,644	+0.10(+0.12%)
May 09, 2024	86.17	86.44	85.86	86.39	471,472	+0.29(+0.34%)
May 08, 2024	85.87	86.28	85.73	86.10	708,224	-0.14(-0.16%)
May 07, 2024	86.30	86.54	86.08	86.24	464,733	+0.00(+0.00%)
May 06, 2024	85.54	86.24	85.30	86.24	438,098	+1.12(+1.31%)
May 03, 2024	85.18	85.32	84.64	85.12	605,078	+1.44(+1.72%)
May 02, 2024	83.45	83.80	82.57	83.69	651,965	+1.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.