Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	54.33	54.33	54.13	54.29	5,192	+0.34(+0.62%)
Mar 24, 2026	53.64	54.26	53.62	53.96	5,437	+0.16(+0.29%)
Mar 23, 2026	53.67	54.31	53.67	53.80	7,474	+0.63(+1.18%)
Mar 20, 2026	53.63	53.63	53.00	53.17	11,179	-0.54(-1.01%)
Mar 19, 2026	53.83	53.83	53.67	53.72	6,601	-0.27(-0.50%)
Mar 18, 2026	54.47	54.58	53.99	53.99	2,788	-0.95(-1.72%)
Mar 17, 2026	55.28	55.28	54.93	54.93	9,029	-0.01(-0.02%)
Mar 16, 2026	55.15	55.39	54.92	54.94	4,028	+0.16(+0.29%)
Mar 13, 2026	54.94	54.97	54.71	54.79	3,741	+0.19(+0.34%)
Mar 12, 2026	55.09	55.13	54.60	54.60	4,222	-0.62(-1.12%)
Mar 11, 2026	55.47	55.47	55.01	55.22	5,801	-0.36(-0.64%)
Mar 10, 2026	55.56	56.11	55.49	55.57	4,768	-0.43(-0.77%)
Mar 09, 2026	55.63	56.05	55.08	56.01	7,246	-0.13(-0.23%)
Mar 06, 2026	56.21	56.21	55.73	56.14	4,354	-0.50(-0.89%)
Mar 05, 2026	56.90	56.98	56.41	56.64	6,553	-0.71(-1.24%)
Mar 04, 2026	57.88	57.91	57.30	57.35	4,205	-0.36(-0.63%)
Mar 03, 2026	57.76	57.95	57.25	57.72	12,319	-0.80(-1.37%)
Mar 02, 2026	58.28	58.65	58.28	58.52	6,789	-0.16(-0.27%)
Feb 27, 2026	58.57	58.72	58.57	58.68	7,497	+0.17(+0.28%)
Feb 26, 2026	58.59	58.59	58.24	58.51	4,558	+0.08(+0.13%)
Feb 25, 2026	58.85	58.85	58.04	58.43	3,089	-0.43(-0.74%)
Feb 24, 2026	58.37	58.89	58.37	58.87	62,696	+0.47(+0.80%)
Feb 23, 2026	58.37	58.69	58.24	58.40	8,031	-0.08(-0.14%)
Feb 20, 2026	58.21	58.54	58.04	58.48	10,772	+0.23(+0.39%)
Feb 19, 2026	58.24	58.29	58.07	58.25	21,014	-0.22(-0.38%)
Feb 18, 2026	58.17	58.53	58.17	58.48	13,511	+0.23(+0.40%)
Feb 17, 2026	58.34	58.34	58.02	58.24	8,548	-0.45(-0.76%)
Feb 13, 2026	58.58	58.99	58.58	58.69	11,604	+0.11(+0.19%)
Feb 12, 2026	59.18	59.18	58.55	58.58	2,764	-0.29(-0.49%)
Feb 11, 2026	58.65	58.90	58.65	58.86	6,165	+0.32(+0.55%)
Feb 10, 2026	58.41	58.67	58.41	58.54	4,621	+0.23(+0.40%)
Feb 09, 2026	58.37	58.48	58.09	58.31	13,061	-0.13(-0.22%)
Feb 06, 2026	58.14	58.44	58.14	58.44	9,571	+0.82(+1.42%)
Feb 05, 2026	57.80	57.80	57.52	57.62	10,510	-0.32(-0.55%)
Feb 04, 2026	57.16	58.08	57.16	57.94	6,950	+1.00(+1.75%)
Feb 03, 2026	56.17	57.18	56.17	56.94	20,178	+0.64(+1.14%)
Feb 02, 2026	55.93	56.38	55.93	56.30	7,162	+0.36(+0.64%)
Jan 30, 2026	55.39	55.94	55.39	55.94	11,841	+0.48(+0.86%)
Jan 29, 2026	55.48	55.72	55.25	55.46	13,845	+0.19(+0.35%)
Jan 28, 2026	55.54	55.63	55.14	55.27	12,763	-0.27(-0.49%)
Jan 27, 2026	55.50	55.56	55.38	55.54	7,813	+0.09(+0.16%)
Jan 26, 2026	55.61	55.64	55.37	55.46	14,806	+0.14(+0.25%)
Jan 23, 2026	55.45	55.45	55.18	55.32	8,873	-0.16(-0.29%)
Jan 22, 2026	55.60	55.66	55.42	55.48	8,384	-0.07(-0.13%)
Jan 21, 2026	55.17	55.62	55.09	55.55	10,281	+0.58(+1.05%)
Jan 20, 2026	55.03	55.20	54.90	54.97	21,038	-0.58(-1.04%)
Jan 16, 2026	55.42	55.61	55.30	55.55	16,136	-0.10(-0.18%)
Jan 15, 2026	55.40	55.69	55.40	55.65	7,632	+0.33(+0.60%)
Jan 14, 2026	55.04	55.35	55.02	55.32	14,338	+0.65(+1.19%)
Jan 13, 2026	54.64	54.73	54.41	54.66	19,708	+0.16(+0.30%)
Jan 12, 2026	54.04	54.53	54.04	54.50	15,247	+0.23(+0.43%)
Jan 09, 2026	54.04	54.33	54.04	54.27	13,367	+0.31(+0.58%)
Jan 08, 2026	53.00	54.16	53.00	53.96	26,136	+0.86(+1.62%)
Jan 07, 2026	53.82	53.82	53.10	53.10	19,549	-0.64(-1.19%)
Jan 06, 2026	53.49	53.83	53.39	53.73	15,367	+0.42(+0.78%)
Jan 05, 2026	52.96	53.50	52.93	53.32	24,319	+0.37(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.