Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	24.34	24.37	23.77	24.01	109,584	-0.58(-2.34%)
Mar 31, 2026	24.60	24.85	24.28	24.59	50,928	-0.07(-0.28%)
Mar 30, 2026	24.86	24.98	24.61	24.66	43,709	-0.40(-1.60%)
Mar 27, 2026	24.93	25.12	24.80	25.06	48,068	+0.21(+0.85%)
Mar 26, 2026	24.75	24.94	24.64	24.85	61,039	+0.16(+0.65%)
Mar 25, 2026	24.67	24.77	24.55	24.69	91,813	+0.04(+0.16%)
Mar 24, 2026	24.57	24.86	24.49	24.65	219,525	+0.15(+0.61%)
Mar 23, 2026	24.05	24.59	23.91	24.50	220,436	+0.16(+0.66%)
Mar 20, 2026	24.31	24.53	24.31	24.34	51,864	+0.08(+0.33%)
Mar 19, 2026	24.29	24.30	24.07	24.26	41,836	+0.19(+0.81%)
Mar 18, 2026	24.17	24.17	24.05	24.07	22,677	-0.00(-0.02%)
Mar 17, 2026	24.11	24.16	23.93	24.07	18,134	+0.14(+0.59%)
Mar 16, 2026	23.98	24.04	23.80	23.93	43,553	+0.08(+0.34%)
Mar 13, 2026	23.78	24.03	23.70	23.85	27,752	+0.04(+0.17%)
Mar 12, 2026	23.72	24.02	23.72	23.81	39,956	-0.02(-0.08%)
Mar 11, 2026	23.62	23.83	23.62	23.83	13,850	+0.13(+0.55%)
Mar 10, 2026	23.68	23.72	23.50	23.70	27,121	-0.02(-0.08%)
Mar 09, 2026	23.80	23.80	23.53	23.72	36,608	+0.08(+0.34%)
Mar 06, 2026	23.65	23.82	23.57	23.64	31,353	+0.01(+0.04%)
Mar 05, 2026	23.59	23.72	23.52	23.63	31,634	+0.04(+0.17%)
Mar 04, 2026	24.05	24.05	23.34	23.59	25,509	-0.04(-0.17%)
Mar 03, 2026	23.90	23.90	23.52	23.63	24,123	-0.13(-0.55%)
Mar 02, 2026	24.17	24.27	23.49	23.76	27,354	+0.21(+0.89%)
Feb 27, 2026	23.65	24.12	23.29	23.55	29,016	+0.23(+0.96%)
Feb 26, 2026	23.27	23.48	23.16	23.32	69,183	-0.17(-0.72%)
Feb 25, 2026	23.69	23.69	23.33	23.50	16,845	-0.05(-0.21%)
Feb 24, 2026	23.46	23.58	23.38	23.55	38,038	+0.03(+0.13%)
Feb 23, 2026	23.58	23.71	23.46	23.52	23,226	+0.03(+0.11%)
Feb 20, 2026	23.60	23.63	23.37	23.49	20,025	-0.07(-0.30%)
Feb 19, 2026	23.51	23.70	23.50	23.56	43,664	+0.05(+0.21%)
Feb 18, 2026	23.51	23.67	23.40	23.51	27,001	+0.29(+1.26%)
Feb 17, 2026	23.47	23.47	23.07	23.22	18,627	-0.14(-0.58%)
Feb 13, 2026	23.39	23.39	23.23	23.36	26,053	+0.07(+0.32%)
Feb 12, 2026	23.53	23.53	23.25	23.28	34,378	-0.20(-0.87%)
Feb 11, 2026	23.43	23.50	23.36	23.48	27,717	+0.26(+1.14%)
Feb 10, 2026	23.15	23.30	23.15	23.22	11,880	+0.05(+0.22%)
Feb 09, 2026	23.21	23.25	23.11	23.17	25,079	-0.01(-0.06%)
Feb 06, 2026	23.09	23.34	23.05	23.18	47,942	+0.20(+0.89%)
Feb 05, 2026	23.06	23.06	22.84	22.98	31,493	-0.05(-0.24%)
Feb 04, 2026	22.97	23.08	22.92	23.04	27,114	+0.15(+0.66%)
Feb 03, 2026	22.68	22.90	22.68	22.89	50,725	+0.31(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.