Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.92	24.46	23.80	24.10	17,895	-0.04(-0.17%)
Apr 01, 2026	23.86	24.53	23.75	24.14	25,632	+0.35(+1.47%)
Mar 31, 2026	24.12	24.23	23.57	23.79	41,726	+0.03(+0.13%)
Mar 30, 2026	23.71	24.00	23.48	23.76	33,587	+0.34(+1.45%)
Mar 27, 2026	23.64	23.80	23.26	23.42	23,460	-0.47(-1.97%)
Mar 26, 2026	23.56	24.01	23.55	23.89	16,279	+0.18(+0.76%)
Mar 25, 2026	23.79	23.98	23.43	23.71	54,703	+0.12(+0.51%)
Mar 24, 2026	23.38	24.08	23.30	23.59	27,650	-0.05(-0.21%)
Mar 23, 2026	23.17	24.05	23.10	23.64	38,906	+0.89(+3.91%)
Mar 20, 2026	23.02	23.11	22.42	22.75	107,281	-0.27(-1.17%)
Mar 19, 2026	22.48	23.14	22.33	23.02	34,849	+0.35(+1.54%)
Mar 18, 2026	23.05	23.42	22.47	22.67	42,943	-0.55(-2.37%)
Mar 17, 2026	23.67	23.95	23.14	23.22	40,882	-0.38(-1.61%)
Mar 16, 2026	23.23	23.62	23.23	23.60	15,304	+0.54(+2.34%)
Mar 13, 2026	23.53	23.53	22.83	23.06	31,072	-0.28(-1.20%)
Mar 12, 2026	22.69	23.63	22.69	23.34	42,565	+0.15(+0.65%)
Mar 11, 2026	23.57	23.61	23.05	23.19	22,438	-0.68(-2.85%)
Mar 10, 2026	23.49	24.23	23.32	23.87	33,275	+0.20(+0.84%)
Mar 09, 2026	23.46	23.69	22.86	23.67	31,240	-0.26(-1.09%)
Mar 06, 2026	23.96	24.17	23.37	23.93	53,119	-0.52(-2.13%)
Mar 05, 2026	24.53	24.66	23.87	24.45	66,023	-0.36(-1.45%)
Mar 04, 2026	24.85	24.99	24.42	24.81	41,734	+0.21(+0.85%)
Mar 03, 2026	24.27	24.71	23.85	24.60	26,933	-0.12(-0.49%)
Mar 02, 2026	23.90	24.91	23.90	24.72	35,910	+0.37(+1.52%)
Feb 27, 2026	24.43	24.56	23.76	24.35	63,509	-0.57(-2.29%)
Feb 26, 2026	25.09	25.42	24.67	24.92	37,594	-0.05(-0.20%)
Feb 25, 2026	24.32	25.10	24.18	24.97	26,184	+0.69(+2.84%)
Feb 24, 2026	24.49	24.65	23.57	24.28	30,071	-0.22(-0.90%)
Feb 23, 2026	25.36	25.36	24.02	24.50	87,081	-0.96(-3.77%)
Feb 20, 2026	25.25	25.65	24.73	25.46	69,436	+0.21(+0.83%)
Feb 19, 2026	25.37	25.37	24.90	25.25	35,311	-0.24(-0.94%)
Feb 18, 2026	25.71	26.04	25.12	25.49	59,435	-0.26(-1.01%)
Feb 17, 2026	25.59	25.80	25.32	25.75	34,176	+0.20(+0.78%)
Feb 13, 2026	25.69	25.84	25.23	25.55	45,743	-0.23(-0.89%)
Feb 12, 2026	25.75	25.79	25.08	25.78	40,537	+0.27(+1.06%)
Feb 11, 2026	26.07	26.07	25.00	25.51	51,624	-0.57(-2.19%)
Feb 10, 2026	26.08	26.21	25.46	26.08	57,863	-0.11(-0.42%)
Feb 09, 2026	26.39	26.60	25.98	26.19	74,922	-0.12(-0.46%)
Feb 06, 2026	26.12	26.40	25.92	26.31	48,384	+0.50(+1.94%)
Feb 05, 2026	25.85	26.15	25.43	25.81	53,363	-0.08(-0.31%)
Feb 04, 2026	25.99	26.09	25.45	25.89	53,726	+0.21(+0.80%)
Feb 03, 2026	25.50	25.88	25.00	25.68	50,818	+0.14(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.