Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	289.83	292.81	285.65	290.70	482,596	+0.98(+0.34%)
Mar 30, 2026	283.37	290.44	283.19	289.72	475,644	+7.54(+2.67%)
Mar 27, 2026	286.79	286.79	280.77	282.18	559,225	-4.62(-1.61%)
Mar 26, 2026	289.51	293.77	285.88	286.80	406,250	-2.71(-0.94%)
Mar 25, 2026	294.84	295.79	287.62	289.51	542,329	-3.85(-1.31%)
Mar 24, 2026	291.10	295.13	290.85	293.36	500,401	-0.07(-0.02%)
Mar 23, 2026	296.59	297.60	290.89	293.43	460,985	+2.18(+0.75%)
Mar 20, 2026	286.90	293.90	286.86	291.25	943,250	+4.03(+1.40%)
Mar 19, 2026	288.25	290.75	284.49	287.22	501,977	-0.17(-0.06%)
Mar 18, 2026	287.63	289.48	285.11	287.39	409,257	-2.47(-0.85%)
Mar 17, 2026	294.28	297.17	289.42	289.86	546,991	-1.61(-0.55%)
Mar 16, 2026	289.41	293.24	288.70	291.47	357,346	+1.93(+0.67%)
Mar 13, 2026	289.28	292.64	287.09	289.54	369,285	+2.91(+1.02%)
Mar 12, 2026	288.00	293.01	285.97	286.63	608,889	-3.27(-1.13%)
Mar 11, 2026	291.13	292.67	287.12	289.90	615,128	+0.64(+0.22%)
Mar 10, 2026	294.67	295.16	289.12	289.26	569,151	-5.41(-1.84%)
Mar 09, 2026	302.94	302.94	290.00	294.67	742,343	-8.27(-2.73%)
Mar 06, 2026	297.97	303.86	295.07	302.94	520,978	+2.43(+0.81%)
Mar 05, 2026	302.00	306.06	300.18	300.51	843,776	-3.98(-1.31%)
Mar 04, 2026	303.07	304.86	299.63	304.49	540,540	+1.42(+0.47%)
Mar 03, 2026	298.56	305.07	297.77	303.07	530,662	-1.05(-0.35%)
Mar 02, 2026	305.10	307.24	302.55	304.12	785,175	-1.05(-0.34%)
Feb 27, 2026	308.01	310.02	302.51	305.17	1,175,879	-3.12(-1.01%)
Feb 26, 2026	298.00	308.54	296.89	308.29	796,681	+11.45(+3.86%)
Feb 25, 2026	292.40	297.68	291.02	296.84	900,353	+5.57(+1.91%)
Feb 24, 2026	290.52	294.91	289.21	291.27	715,742	-0.25(-0.09%)
Feb 23, 2026	301.81	303.98	290.90	291.52	890,940	-10.29(-3.41%)
Feb 20, 2026	301.96	306.41	298.70	301.81	828,132	+0.80(+0.27%)
Feb 19, 2026	300.73	304.25	296.42	301.01	1,044,161	-0.91(-0.30%)
Feb 18, 2026	295.95	302.40	295.95	301.92	1,121,178	+6.42(+2.17%)
Feb 17, 2026	292.51	297.37	288.77	295.50	1,174,267	+7.76(+2.70%)
Feb 13, 2026	283.00	291.81	281.44	287.74	1,864,428	+4.76(+1.68%)
Feb 12, 2026	281.27	291.57	275.60	282.98	2,777,279	+2.89(+1.03%)
Feb 11, 2026	287.53	290.29	277.54	280.09	2,248,205	-9.68(-3.34%)
Feb 10, 2026	289.89	295.00	284.27	289.77	2,089,025	-0.32(-0.11%)
Feb 09, 2026	327.61	330.67	283.60	290.09	2,081,907	-39.95(-12.10%)
Feb 06, 2026	331.98	334.00	327.85	330.04	566,437	+2.72(+0.83%)
Feb 05, 2026	339.29	342.71	326.27	327.32	1,017,576	-12.42(-3.66%)
Feb 04, 2026	337.74	344.99	335.26	339.74	1,539,743	+4.64(+1.38%)
Feb 03, 2026	327.23	337.62	324.00	335.10	1,694,484	+18.49(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.