Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.57	17.09	15.54	16.65	613,582	+1.34(+8.75%)
Apr 30, 2026	15.41	15.50	14.43	15.31	1,053,720	+0.08(+0.53%)
Apr 29, 2026	15.44	15.44	13.90	15.23	811,812	-0.31(-1.99%)
Apr 28, 2026	15.74	16.00	15.06	15.54	534,215	-0.79(-4.84%)
Apr 27, 2026	17.01	17.10	15.80	16.33	735,118	-0.22(-1.33%)
Apr 24, 2026	17.22	17.58	16.38	16.55	641,372	-0.17(-1.02%)
Apr 23, 2026	17.05	17.46	16.30	16.72	472,516	-0.56(-3.24%)
Apr 22, 2026	16.35	17.79	16.23	17.28	793,524	+1.31(+8.20%)
Apr 21, 2026	16.75	17.11	15.88	15.97	855,196	-0.53(-3.21%)
Apr 20, 2026	16.10	16.58	16.00	16.50	527,797	+0.09(+0.55%)
Apr 17, 2026	16.43	16.92	16.16	16.41	815,697	+0.40(+2.50%)
Apr 16, 2026	16.22	16.28	15.14	16.01	638,193	+0.02(+0.13%)
Apr 15, 2026	16.20	16.32	15.30	15.99	869,150	-0.10(-0.62%)
Apr 14, 2026	15.67	16.38	15.38	16.09	1,161,357	+0.88(+5.79%)
Apr 13, 2026	14.18	15.41	13.96	15.21	700,204	+0.71(+4.90%)
Apr 10, 2026	14.04	15.40	13.90	14.50	1,276,414	+0.92(+6.77%)
Apr 09, 2026	12.80	13.96	12.73	13.58	639,134	+0.13(+0.97%)
Apr 08, 2026	13.88	14.20	12.94	13.45	886,158	+0.68(+5.32%)
Apr 07, 2026	11.73	12.99	11.55	12.77	855,042	+0.74(+6.15%)
Apr 06, 2026	11.64	12.29	11.64	12.03	585,929	+0.41(+3.53%)
Apr 02, 2026	11.00	11.91	10.85	11.62	680,981	-0.01(-0.09%)
Apr 01, 2026	12.15	12.25	11.58	11.63	728,211	-0.28(-2.35%)
Mar 31, 2026	11.54	12.10	11.09	11.91	776,205	+0.71(+6.34%)
Mar 30, 2026	10.86	11.33	10.67	11.20	972,662	+0.42(+3.90%)
Mar 27, 2026	11.83	11.93	10.51	10.78	1,803,611	-1.38(-11.39%)
Mar 26, 2026	12.32	13.57	12.12	12.16	1,958,214	-2.53(-17.19%)
Mar 25, 2026	14.55	15.00	14.32	14.69	925,370	+0.55(+3.89%)
Mar 24, 2026	14.10	14.75	13.77	14.14	751,381	-0.27(-1.87%)
Mar 23, 2026	13.96	14.85	13.95	14.41	652,466	+0.56(+4.04%)
Mar 20, 2026	15.00	15.16	13.83	13.85	801,378	-1.28(-8.46%)
Mar 19, 2026	14.30	15.20	14.03	15.13	671,313	+0.50(+3.42%)
Mar 18, 2026	15.00	15.43	14.60	14.63	688,146	-0.71(-4.63%)
Mar 17, 2026	15.79	16.18	14.85	15.34	728,022	-0.48(-3.03%)
Mar 16, 2026	16.49	17.55	15.16	15.82	1,290,575	+0.07(+0.44%)
Mar 13, 2026	16.83	17.43	15.31	15.75	1,131,994	-1.02(-6.08%)
Mar 12, 2026	16.72	17.45	16.36	16.77	476,404	-0.37(-2.16%)
Mar 11, 2026	15.98	17.94	15.96	17.14	913,936	+1.27(+8.00%)
Mar 10, 2026	15.84	16.78	15.78	15.87	462,412	+0.06(+0.38%)
Mar 09, 2026	15.16	15.91	15.01	15.81	663,192	+0.31(+2.00%)
Mar 06, 2026	15.32	15.73	15.12	15.50	859,928	-0.44(-2.76%)
Mar 05, 2026	16.87	17.10	15.80	15.94	391,876	-1.00(-5.90%)
Mar 04, 2026	16.08	17.25	16.08	16.94	577,215	+1.31(+8.38%)
Mar 03, 2026	16.58	16.79	15.51	15.63	754,441	-1.73(-9.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.