Xcel Energy (NQ:XEL)

73.44 +1.05 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 72.90 73.87 72.67 73.44 4,367,681 +1.05(+1.45%)
Jul 30, 2025 72.34 73.23 72.21 72.39 4,844,540 +0.05(+0.07%)
Jul 29, 2025 71.46 72.37 71.06 72.34 3,163,753 +1.20(+1.69%)
Jul 28, 2025 72.12 72.78 71.01 71.14 3,396,533 -1.52(-2.09%)
Jul 25, 2025 72.90 73.06 72.45 72.66 2,760,053 -0.12(-0.16%)
Jul 24, 2025 72.52 72.99 72.09 72.78 2,339,741 +0.28(+0.39%)
Jul 23, 2025 73.22 73.56 72.07 72.50 3,526,670 -0.56(-0.77%)
Jul 22, 2025 71.79 73.11 71.61 73.06 2,917,825 +1.49(+2.08%)
Jul 21, 2025 70.72 71.80 70.37 71.57 2,635,272 +1.19(+1.69%)
Jul 18, 2025 70.00 70.88 69.66 70.38 3,421,050 +0.73(+1.05%)
Jul 17, 2025 69.03 69.79 68.97 69.65 2,836,552 +0.48(+0.69%)
Jul 16, 2025 68.39 69.40 68.32 69.17 3,624,017 +0.84(+1.23%)
Jul 15, 2025 68.94 69.17 68.01 68.33 2,460,338 -0.84(-1.21%)
Jul 14, 2025 68.64 69.21 68.38 69.17 2,045,522 +0.55(+0.80%)
Jul 11, 2025 68.19 69.00 67.81 68.62 2,394,429 +0.17(+0.25%)
Jul 10, 2025 67.28 68.47 67.02 68.45 2,542,376 +0.61(+0.90%)
Jul 09, 2025 67.64 68.05 67.11 67.84 2,121,029 +0.28(+0.41%)
Jul 08, 2025 67.44 67.83 66.56 67.56 2,061,260 -0.32(-0.47%)
Jul 07, 2025 68.19 68.29 67.47 67.88 2,193,099 -0.31(-0.45%)
Jul 03, 2025 67.43 68.42 67.30 68.19 2,236,074 +0.63(+0.93%)
Jul 02, 2025 68.36 68.64 67.01 67.56 3,031,436 -1.15(-1.67%)
Jul 01, 2025 68.37 69.00 66.87 68.71 3,711,922 +0.61(+0.90%)
Jun 30, 2025 67.50 68.21 67.08 68.10 4,116,083 +0.32(+0.47%)
Jun 27, 2025 67.68 68.38 67.55 67.78 4,020,535 +0.03(+0.04%)
Jun 26, 2025 67.71 67.85 67.19 67.75 2,166,243 +0.43(+0.64%)
Jun 25, 2025 68.00 68.18 67.15 67.32 2,445,964 -0.91(-1.33%)
Jun 24, 2025 67.91 68.64 67.78 68.23 4,276,911 +0.32(+0.47%)
Jun 23, 2025 67.06 67.95 66.92 67.91 3,405,080 +1.27(+1.91%)
Jun 20, 2025 66.60 67.10 66.32 66.64 6,825,605 +0.36(+0.54%)
Jun 18, 2025 65.75 66.49 65.21 66.28 2,917,294 +0.63(+0.96%)
Jun 17, 2025 66.80 66.80 65.47 65.65 3,460,400 -1.14(-1.71%)
Jun 16, 2025 67.87 68.07 66.42 66.79 3,343,553 -0.83(-1.23%)
Jun 13, 2025 68.50 68.72 67.48 67.62 2,861,378 -1.45(-2.10%)
Jun 12, 2025 68.53 69.08 68.19 69.07 2,569,239 +0.82(+1.20%)
Jun 11, 2025 68.93 68.98 68.01 68.25 3,190,860 -0.71(-1.03%)
Jun 10, 2025 68.48 69.11 68.24 68.96 2,640,753 +0.58(+0.85%)
Jun 09, 2025 68.25 69.24 68.09 68.38 2,509,551 -0.13(-0.19%)
Jun 06, 2025 68.93 69.14 68.12 68.51 1,876,661 -0.06(-0.09%)
Jun 05, 2025 68.48 68.74 68.09 68.57 1,841,303 +0.07(+0.10%)
Jun 04, 2025 69.14 69.42 68.43 68.50 2,286,305 -0.83(-1.20%)
Jun 03, 2025 69.71 69.95 68.72 69.33 3,344,824 -0.40(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.