Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	51.94	54.60	49.23	49.66	105,866	-5.77(-10.41%)
Mar 31, 2026	57.92	58.78	53.48	55.43	91,344	-1.89(-3.30%)
Mar 30, 2026	58.10	60.28	56.71	57.32	81,817	+0.38(+0.67%)
Mar 27, 2026	52.95	56.99	52.95	56.94	44,554	+3.79(+7.13%)
Mar 26, 2026	52.76	53.30	51.66	53.15	45,766	+1.44(+2.78%)
Mar 25, 2026	51.74	52.78	51.60	51.71	16,721	-1.77(-3.31%)
Mar 24, 2026	50.26	54.39	50.26	53.48	40,021	+2.57(+5.05%)
Mar 23, 2026	48.03	50.94	47.68	50.91	47,357	+0.76(+1.52%)
Mar 20, 2026	49.65	51.50	49.51	50.15	45,195	+1.12(+2.28%)
Mar 19, 2026	49.33	49.71	46.89	49.03	28,598	+0.34(+0.70%)
Mar 18, 2026	49.97	50.46	48.48	48.69	30,117	-0.73(-1.48%)
Mar 17, 2026	48.96	50.33	48.45	49.42	31,718	+1.15(+2.39%)
Mar 16, 2026	47.47	48.62	46.88	48.27	36,502	+0.35(+0.72%)
Mar 13, 2026	46.40	48.12	45.97	47.92	41,790	+1.82(+3.95%)
Mar 12, 2026	45.73	47.07	45.19	46.10	62,011	+0.92(+2.04%)
Mar 11, 2026	43.39	45.18	43.30	45.18	42,162	+2.27(+5.29%)
Mar 10, 2026	43.61	44.29	42.89	42.91	51,963	-1.37(-3.09%)
Mar 09, 2026	45.04	46.35	43.87	44.28	62,771	-0.58(-1.29%)
Mar 06, 2026	45.98	46.34	44.27	44.86	44,276	+0.35(+0.79%)
Mar 05, 2026	44.78	45.54	43.91	44.51	60,392	+0.33(+0.75%)
Mar 04, 2026	44.19	44.71	43.07	44.18	70,245	-1.02(-2.26%)
Mar 03, 2026	47.61	47.80	44.44	45.20	97,566	-1.44(-3.09%)
Mar 02, 2026	50.30	50.30	46.15	46.64	261,660	+0.78(+1.70%)
Feb 27, 2026	44.79	46.38	44.13	45.86	54,314	+2.38(+5.47%)
Feb 26, 2026	43.26	44.91	42.56	43.48	35,755	-0.53(-1.20%)
Feb 25, 2026	44.18	44.19	42.83	44.01	27,547	+0.08(+0.18%)
Feb 24, 2026	44.80	45.00	43.45	43.93	37,809	-0.99(-2.20%)
Feb 23, 2026	43.46	45.00	43.46	44.92	47,131	+2.05(+4.78%)
Feb 20, 2026	45.14	45.14	42.41	42.87	69,811	-2.21(-4.90%)
Feb 19, 2026	45.98	46.27	45.00	45.08	46,521	+0.14(+0.31%)
Feb 18, 2026	43.22	45.03	43.17	44.94	26,681	+2.44(+5.74%)
Feb 17, 2026	43.90	44.05	41.81	42.50	48,463	-1.42(-3.23%)
Feb 13, 2026	44.47	45.45	43.46	43.92	35,238	-0.47(-1.06%)
Feb 12, 2026	47.76	47.76	44.39	44.39	45,940	-3.27(-6.86%)
Feb 11, 2026	46.78	48.12	46.75	47.66	36,849	+2.45(+5.42%)
Feb 10, 2026	44.68	45.29	44.24	45.21	39,625	+0.29(+0.65%)
Feb 09, 2026	44.31	44.92	43.37	44.92	39,029	+1.50(+3.45%)
Feb 06, 2026	42.07	43.86	42.07	43.42	32,331	+1.41(+3.37%)
Feb 05, 2026	42.50	42.50	40.55	42.01	44,882	-0.85(-1.98%)
Feb 04, 2026	41.00	42.85	40.98	42.85	56,905	+2.08(+5.09%)
Feb 03, 2026	37.44	41.16	37.44	40.78	51,215	+3.01(+7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.