Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.3600	0.3700	0.3544	0.3600	112,510	+0.02(+4.35%)
Mar 24, 2026	0.3523	0.3599	0.3352	0.3450	86,110	-0.00(-0.89%)
Mar 23, 2026	0.3600	0.3611	0.3437	0.3481	155,542	+0.01(+1.96%)
Mar 20, 2026	0.3697	0.3697	0.3300	0.3414	123,446	-0.02(-4.69%)
Mar 19, 2026	0.3603	0.3700	0.3580	0.3582	97,483	-0.02(-5.69%)
Mar 18, 2026	0.3872	0.3875	0.3716	0.3798	55,402	-0.03(-7.41%)
Mar 17, 2026	0.3796	0.4200	0.2989	0.4102	907,802	+0.01(+2.81%)
Mar 16, 2026	0.3709	0.3990	0.3493	0.3990	1,419,349	+0.05(+14.00%)
Mar 13, 2026	0.3545	0.3825	0.3365	0.3500	223,856	-0.02(-4.24%)
Mar 12, 2026	0.3724	0.3800	0.3300	0.3655	636,563	-0.01(-2.56%)
Mar 11, 2026	0.3748	0.3800	0.3685	0.3751	37,721	-0.00(-1.29%)
Mar 10, 2026	0.3800	0.3800	0.3764	0.3800	133,097	+0.00(+0.21%)
Mar 09, 2026	0.3746	0.3799	0.3650	0.3792	77,892	+0.00(+0.58%)
Mar 06, 2026	0.3801	0.3883	0.3700	0.3770	11,134	-0.01(-3.08%)
Mar 05, 2026	0.3900	0.3900	0.3700	0.3890	128,264	-0.00(-0.08%)
Mar 04, 2026	0.3991	0.4097	0.3700	0.3893	573,263	+0.01(+2.18%)
Mar 03, 2026	0.3707	0.3855	0.3650	0.3810	120,375	+0.00(+1.25%)
Mar 02, 2026	0.3803	0.3859	0.3710	0.3763	215,771	-0.00(-0.95%)
Feb 27, 2026	0.3782	0.3800	0.3672	0.3799	37,594	-0.00(-0.03%)
Feb 26, 2026	0.3783	0.3800	0.3701	0.3800	26,286	+0.00(+0.00%)
Feb 25, 2026	0.3800	0.3850	0.3530	0.3800	166,385	-0.01(-1.30%)
Feb 24, 2026	0.3603	0.3850	0.3603	0.3850	22,175	+0.02(+5.94%)
Feb 23, 2026	0.3870	0.3879	0.3600	0.3634	104,304	-0.01(-3.53%)
Feb 20, 2026	0.3780	0.3780	0.3530	0.3767	104,601	+0.00(+1.10%)
Feb 19, 2026	0.3900	0.3880	0.3600	0.3726	119,964	-0.01(-1.82%)
Feb 18, 2026	0.3900	0.3866	0.3716	0.3795	154,302	+0.00(+0.40%)
Feb 17, 2026	0.3900	0.3910	0.3651	0.3780	99,149	-0.00(-0.53%)
Feb 13, 2026	0.3785	0.4099	0.3785	0.3800	286,742	+0.00(+0.48%)
Feb 12, 2026	0.4033	0.4152	0.3724	0.3782	141,719	-0.02(-5.92%)
Feb 11, 2026	0.4150	0.4199	0.3950	0.4020	763,582	-0.02(-4.08%)
Feb 10, 2026	0.4191	0.4407	0.4130	0.4191	104,378	-0.01(-2.53%)
Feb 09, 2026	0.4100	0.4401	0.4020	0.4300	109,272	+0.04(+10.20%)
Feb 06, 2026	0.3660	0.4000	0.3660	0.3902	182,975	+0.03(+9.27%)
Feb 05, 2026	0.3990	0.4040	0.3530	0.3571	423,114	-0.05(-11.32%)
Feb 04, 2026	0.4377	0.4417	0.3903	0.4027	985,674	-0.03(-7.81%)
Feb 03, 2026	0.4407	0.4574	0.4206	0.4368	177,005	-0.00(-0.30%)
Feb 02, 2026	0.4300	0.4472	0.4300	0.4381	180,659	-0.02(-4.84%)
Jan 30, 2026	0.4688	0.4850	0.4600	0.4604	258,099	-0.00(-0.88%)
Jan 29, 2026	0.4741	0.4803	0.4620	0.4645	197,936	-0.00(-0.96%)
Jan 28, 2026	0.4800	0.4839	0.4690	0.4690	230,705	-0.01(-1.05%)
Jan 27, 2026	0.4690	0.4848	0.4690	0.4740	177,753	-0.01(-1.25%)
Jan 26, 2026	0.4690	0.4944	0.4690	0.4800	245,015	-0.00(-0.06%)
Jan 23, 2026	0.4724	0.4974	0.4695	0.4803	249,141	+0.01(+2.30%)
Jan 22, 2026	0.4910	0.4966	0.4613	0.4695	264,297	-0.01(-1.80%)
Jan 21, 2026	0.4735	0.4978	0.4521	0.4781	508,144	-0.02(-3.80%)
Jan 20, 2026	0.4895	0.5300	0.4798	0.4970	567,133	-0.02(-4.42%)
Jan 16, 2026	0.4900	0.5200	0.4900	0.5200	189,541	+0.02(+4.82%)
Jan 15, 2026	0.5355	0.5400	0.4805	0.4961	737,088	-0.04(-8.13%)
Jan 14, 2026	0.5300	0.5400	0.5245	0.5400	737,804	+0.03(+5.88%)
Jan 13, 2026	0.5066	0.5160	0.4900	0.5100	240,582	-0.01(-1.70%)
Jan 12, 2026	0.5000	0.5198	0.4900	0.5188	202,589	+0.03(+5.64%)
Jan 09, 2026	0.4816	0.5200	0.4798	0.4911	170,464	+0.00(+0.49%)
Jan 08, 2026	0.5027	0.5045	0.4631	0.4887	488,513	-0.03(-5.84%)
Jan 07, 2026	0.5000	0.5190	0.4900	0.5190	277,449	-0.00(-0.19%)
Jan 06, 2026	0.5002	0.5200	0.4883	0.5200	498,663	+0.01(+0.97%)
Jan 05, 2026	0.4894	0.5191	0.4812	0.5150	741,911	+0.03(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.