Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	51.33	51.33	51.33	51.33	5	+0.14(+0.28%)
Mar 24, 2026	51.19	51.19	51.19	51.19	352	-0.12(-0.24%)
Mar 23, 2026	51.31	51.31	51.31	51.31	2	+0.26(+0.50%)
Mar 20, 2026	51.05	51.05	51.05	51.05	100	-0.34(-0.65%)
Mar 19, 2026	51.41	51.41	51.39	51.39	193	+0.07(+0.13%)
Mar 18, 2026	51.48	51.48	51.32	51.32	135	-0.24(-0.46%)
Mar 17, 2026	51.56	51.56	51.56	51.56	3	-0.07(-0.14%)
Mar 16, 2026	51.63	51.63	51.63	51.63	25	+0.16(+0.31%)
Mar 13, 2026	51.47	51.47	51.47	51.47	100	-0.11(-0.21%)
Mar 12, 2026	51.58	51.58	51.58	51.58	21	-0.33(-0.64%)
Mar 11, 2026	51.91	51.91	51.91	51.91	13	-0.11(-0.21%)
Mar 10, 2026	52.02	52.02	52.02	52.02	109	-0.05(-0.09%)
Mar 09, 2026	52.06	52.06	52.06	52.06	2	+0.19(+0.36%)
Mar 06, 2026	51.88	51.88	51.88	51.88	100	-0.18(-0.35%)
Mar 05, 2026	52.14	52.15	52.03	52.06	654	-0.12(-0.23%)
Mar 04, 2026	52.18	52.21	52.18	52.18	3,870	+0.03(+0.06%)
Mar 03, 2026	52.10	52.19	52.10	52.15	2,735	-0.02(-0.03%)
Mar 02, 2026	52.16	52.24	52.14	52.17	6,263	-0.10(-0.20%)
Feb 27, 2026	52.28	52.28	52.21	52.27	1,703	-0.07(-0.14%)
Feb 26, 2026	52.35	52.35	52.29	52.34	2,218	-0.02(-0.03%)
Feb 25, 2026	52.35	52.36	52.33	52.36	3,341	+0.01(+0.02%)
Feb 24, 2026	52.34	52.35	52.33	52.35	1,705	-0.01(-0.02%)
Feb 23, 2026	52.36	52.40	52.35	52.36	10,530	-0.08(-0.15%)
Feb 20, 2026	52.44	52.44	52.44	52.44	100	+0.05(+0.09%)
Feb 19, 2026	52.39	52.39	52.39	52.39	11	-0.00(-0.01%)
Feb 18, 2026	52.40	52.40	52.40	52.40	153	+0.12(+0.22%)
Feb 17, 2026	52.25	52.28	52.25	52.28	273	-0.05(-0.09%)
Feb 13, 2026	52.33	52.33	52.33	52.33	100	+0.05(+0.10%)
Feb 12, 2026	52.27	52.27	52.27	52.27	111	-0.04(-0.08%)
Feb 11, 2026	52.32	52.32	52.32	52.32	6	+0.02(+0.03%)
Feb 10, 2026	52.30	52.30	52.30	52.30	7	-0.01(-0.01%)
Feb 09, 2026	52.31	52.31	52.31	52.31	3	+0.04(+0.07%)
Feb 06, 2026	52.27	52.27	52.27	52.27	100	+0.10(+0.19%)
Feb 05, 2026	52.13	52.22	52.11	52.17	4,032	+0.03(+0.06%)
Feb 04, 2026	52.14	52.14	52.14	52.14	4	-0.02(-0.03%)
Feb 03, 2026	52.28	52.28	52.16	52.16	394	-0.01(-0.02%)
Feb 02, 2026	52.21	52.42	52.17	52.17	17,131	+0.03(+0.06%)
Jan 30, 2026	52.14	52.14	52.14	52.14	100	+0.04(+0.08%)
Jan 29, 2026	52.10	52.10	52.10	52.10	22	+0.00(+0.00%)
Jan 28, 2026	52.11	52.11	52.10	52.10	20,106	-0.06(-0.12%)
Jan 27, 2026	52.16	52.16	52.16	52.16	3	-0.02(-0.04%)
Jan 26, 2026	52.18	52.19	52.18	52.19	48,333	-0.01(-0.03%)
Jan 23, 2026	52.20	52.20	52.20	52.20	100	-0.03(-0.06%)
Jan 22, 2026	52.23	52.23	52.23	52.23	13	+0.10(+0.19%)
Jan 21, 2026	52.13	52.13	52.13	52.13	12	+0.09(+0.17%)
Jan 20, 2026	52.04	52.04	52.04	52.04	148	-0.11(-0.21%)
Jan 16, 2026	52.15	52.15	52.15	52.15	100	+0.01(+0.02%)
Jan 15, 2026	52.11	52.14	52.11	52.14	237	+0.04(+0.08%)
Jan 14, 2026	52.01	52.10	52.01	52.10	11,412	+0.01(+0.01%)
Jan 13, 2026	52.09	52.09	52.09	52.09	3	+0.04(+0.09%)
Jan 12, 2026	51.95	52.05	51.95	52.05	154	-0.01(-0.03%)
Jan 09, 2026	52.06	52.06	52.06	52.06	100	+0.04(+0.08%)
Jan 08, 2026	52.02	52.02	52.02	52.02	43	-0.03(-0.07%)
Jan 07, 2026	51.94	52.16	51.94	52.05	4,685	+0.05(+0.10%)
Jan 06, 2026	51.95	52.01	51.93	52.00	5,808	+0.07(+0.14%)
Jan 05, 2026	51.93	51.93	51.93	51.93	51	+0.13(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.