Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	27.65	28.10	27.49	27.92	77,925	+0.14(+0.50%)
Jan 12, 2026	27.52	28.00	27.07	27.78	116,802	+0.16(+0.58%)
Jan 09, 2026	27.54	27.77	26.95	27.62	124,951	+0.02(+0.07%)
Jan 08, 2026	27.18	27.60	26.89	27.60	157,520	-0.22(-0.79%)
Jan 07, 2026	28.43	28.57	27.74	27.82	90,791	-0.47(-1.66%)
Jan 06, 2026	29.29	29.33	28.26	28.29	127,570	-1.11(-3.78%)
Jan 05, 2026	30.19	30.28	29.12	29.40	155,759	-0.77(-2.55%)
Jan 02, 2026	30.50	31.68	29.79	30.17	183,322	-0.31(-1.02%)
Dec 31, 2025	30.72	30.78	30.43	30.48	46,706	-0.22(-0.72%)
Dec 30, 2025	30.71	30.87	30.57	30.70	56,145	-0.17(-0.55%)
Dec 29, 2025	30.60	31.00	30.60	30.87	123,469	+0.08(+0.26%)
Dec 26, 2025	30.88	31.23	30.68	30.79	286,522	-0.10(-0.32%)
Dec 24, 2025	30.53	31.27	30.53	30.89	165,665	+0.27(+0.89%)
Dec 23, 2025	30.13	30.88	30.05	30.62	102,510	-0.01(-0.03%)
Dec 22, 2025	31.18	31.27	30.47	30.63	902,500	-0.78(-2.48%)
Dec 19, 2025	30.93	31.41	30.43	31.41	188,322	+0.47(+1.53%)
Dec 18, 2025	31.26	31.26	29.85	30.93	172,749	+0.06(+0.19%)
Dec 17, 2025	31.55	31.88	30.88	30.88	105,902	-0.69(-2.17%)
Dec 16, 2025	31.21	31.74	30.93	31.56	66,220	+0.07(+0.22%)
Dec 15, 2025	32.72	32.83	31.15	31.49	99,871	-0.97(-3.00%)
Dec 12, 2025	32.32	32.65	32.18	32.46	57,030	+0.03(+0.09%)
Dec 11, 2025	32.75	32.78	31.52	32.43	156,805	-0.15(-0.46%)
Dec 10, 2025	32.41	32.82	32.07	32.58	102,321	+0.30(+0.92%)
Dec 09, 2025	32.38	32.89	32.21	32.29	80,984	-0.12(-0.37%)
Dec 08, 2025	32.46	32.82	32.05	32.41	60,551	-0.27(-0.82%)
Dec 05, 2025	33.04	33.14	32.48	32.67	53,673	-0.35(-1.05%)
Dec 04, 2025	33.95	34.03	32.63	33.02	82,560	-0.95(-2.81%)
Dec 03, 2025	34.54	34.97	33.82	33.97	104,477	-0.49(-1.41%)
Dec 02, 2025	33.64	34.70	33.64	34.46	74,873	+0.69(+2.03%)
Dec 01, 2025	32.44	33.78	32.13	33.78	71,349	+1.10(+3.37%)
Nov 28, 2025	32.44	32.73	32.10	32.67	47,001	+0.28(+0.86%)
Nov 26, 2025	32.45	32.89	32.30	32.40	65,657	+0.13(+0.40%)
Nov 25, 2025	31.84	33.06	31.84	32.27	73,538	+0.23(+0.71%)
Nov 24, 2025	31.08	32.31	31.08	32.04	134,764	+0.99(+3.20%)
Nov 21, 2025	29.79	31.45	29.79	31.04	116,608	+1.15(+3.86%)
Nov 20, 2025	30.91	31.94	29.84	29.89	101,430	-0.53(-1.75%)
Nov 19, 2025	29.78	31.21	29.78	30.42	60,563	+0.17(+0.57%)
Nov 18, 2025	30.68	30.90	29.78	30.25	115,750	+0.06(+0.20%)
Nov 17, 2025	30.53	30.85	29.84	30.19	122,760	-1.15(-3.68%)
Nov 14, 2025	31.05	32.13	30.82	31.34	75,514	-0.21(-0.66%)
Nov 13, 2025	31.69	32.31	31.33	31.55	74,420	-0.08(-0.27%)
Nov 12, 2025	32.10	32.13	31.31	31.64	73,347	-0.47(-1.47%)
Nov 11, 2025	30.77	32.18	30.77	32.11	97,251	+1.35(+4.39%)
Nov 10, 2025	30.87	31.69	30.36	30.76	240,608	+0.36(+1.18%)
Nov 07, 2025	30.50	31.30	30.16	30.40	103,736	-0.38(-1.23%)
Nov 06, 2025	30.54	31.58	30.38	30.78	139,942	-0.08(-0.26%)
Nov 05, 2025	30.61	31.17	30.17	30.86	140,308	-0.06(-0.19%)
Nov 04, 2025	30.35	31.19	30.35	30.91	123,383	+0.28(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.