Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	261.20	263.33	258.33	260.45	161,914	+0.57(+0.22%)
Nov 07, 2024	257.75	262.88	256.09	259.88	179,882	+0.68(+0.26%)
Nov 06, 2024	254.61	263.36	254.61	259.20	359,685	+17.16(+7.09%)
Nov 05, 2024	235.15	242.87	235.15	242.04	166,443	+5.06(+2.14%)
Nov 04, 2024	227.38	237.62	227.38	236.98	251,335	+9.00(+3.95%)
Nov 01, 2024	228.58	232.94	226.83	227.98	142,561	+0.14(+0.06%)
Oct 31, 2024	235.36	235.36	227.83	227.84	149,603	-5.19(-2.23%)
Oct 30, 2024	228.02	237.72	228.02	233.03	179,504	+1.61(+0.70%)
Oct 29, 2024	231.06	233.12	223.17	231.42	366,540	+5.84(+2.59%)
Oct 28, 2024	225.10	228.51	221.25	225.58	830,772	+2.71(+1.22%)
Oct 25, 2024	225.40	228.28	222.20	222.87	193,080	-2.27(-1.01%)
Oct 24, 2024	229.85	231.31	224.23	225.14	350,087	-4.63(-2.02%)
Oct 23, 2024	227.13	231.82	227.02	229.77	112,683	+3.87(+1.71%)
Oct 22, 2024	229.95	229.95	225.86	225.90	115,616	-4.07(-1.77%)
Oct 21, 2024	235.32	236.05	229.77	229.97	206,383	-4.68(-1.99%)
Oct 18, 2024	236.68	236.68	233.80	234.65	94,357	-0.63(-0.27%)
Oct 17, 2024	235.06	235.54	231.56	235.28	109,028	+0.29(+0.12%)
Oct 16, 2024	229.50	237.12	228.78	234.99	115,624	+9.16(+4.06%)
Oct 15, 2024	224.45	232.12	224.45	225.83	194,596	+0.18(+0.08%)
Oct 14, 2024	221.88	226.05	221.39	225.65	80,212	+2.52(+1.13%)
Oct 11, 2024	220.79	224.40	220.79	223.13	299,074	+1.30(+0.59%)
Oct 10, 2024	221.31	223.06	219.50	221.83	127,717	-1.78(-0.80%)
Oct 09, 2024	227.70	228.63	223.43	223.61	174,650	-4.67(-2.05%)
Oct 08, 2024	229.99	230.67	224.39	228.28	112,728	-0.73(-0.32%)
Oct 07, 2024	230.07	230.68	225.95	229.01	106,821	-2.81(-1.21%)
Oct 04, 2024	229.16	232.43	228.46	231.82	139,560	+8.31(+3.72%)
Oct 03, 2024	225.59	225.59	221.96	223.51	107,695	-5.14(-2.25%)
Oct 02, 2024	231.52	233.14	228.48	228.65	111,780	-4.71(-2.02%)
Oct 01, 2024	236.80	236.80	230.30	233.36	169,949	-5.23(-2.19%)
Sep 30, 2024	241.84	242.92	236.33	238.59	174,638	-5.76(-2.36%)
Sep 27, 2024	242.03	246.79	239.92	244.35	181,137	+6.14(+2.58%)
Sep 26, 2024	234.74	240.91	231.62	238.21	204,248	+6.51(+2.81%)
Sep 25, 2024	236.02	239.03	231.29	231.70	427,600	+1.46(+0.63%)
Sep 24, 2024	229.97	231.72	226.88	230.24	420,011	+2.29(+1.00%)
Sep 23, 2024	226.78	229.37	224.75	227.95	200,916	+3.00(+1.33%)
Sep 20, 2024	225.48	225.48	222.91	224.95	612,217	-2.39(-1.05%)
Sep 19, 2024	226.86	227.57	221.93	227.34	231,808	+7.39(+3.36%)
Sep 18, 2024	221.86	228.77	218.47	219.95	287,530	-2.10(-0.95%)
Sep 17, 2024	223.19	226.40	221.84	222.05	180,812	+2.24(+1.02%)
Sep 16, 2024	223.88	224.66	219.67	219.81	141,908	-1.89(-0.85%)
Sep 13, 2024	217.68	223.43	216.66	221.70	272,875	+8.77(+4.12%)
Sep 12, 2024	215.59	216.38	212.55	212.93	245,251	-1.59(-0.74%)
Sep 11, 2024	214.84	216.48	211.30	214.52	342,154	-2.01(-0.93%)
Sep 10, 2024	221.86	223.28	208.54	216.53	294,713	-6.68(-2.99%)
Sep 09, 2024	222.09	224.96	220.22	223.21	224,880	+1.32(+0.59%)
Sep 06, 2024	229.91	232.24	221.50	221.89	200,667	-8.88(-3.85%)
Sep 05, 2024	235.99	235.99	229.89	230.77	145,300	-2.95(-1.26%)
Sep 04, 2024	236.23	237.53	233.70	233.72	374,750	-4.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.