Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	65.47	65.47	65.17	65.26	1,260	+0.60(+0.93%)
Mar 24, 2026	64.66	64.66	64.66	64.66	22	+0.03(+0.04%)
Mar 23, 2026	64.26	64.63	64.26	64.63	193	+0.67(+1.05%)
Mar 20, 2026	63.95	63.95	63.95	63.95	100	-0.62(-0.96%)
Mar 19, 2026	64.57	64.57	64.57	64.57	36	+0.15(+0.23%)
Mar 18, 2026	64.43	64.43	64.43	64.43	55	-1.09(-1.67%)
Mar 17, 2026	65.52	65.52	65.52	65.52	43	+0.14(+0.21%)
Mar 16, 2026	65.38	65.38	65.38	65.38	47	+0.50(+0.77%)
Mar 13, 2026	64.88	64.88	64.88	64.88	100	-0.27(-0.42%)
Mar 12, 2026	65.16	65.16	65.16	65.16	110	-1.00(-1.51%)
Mar 11, 2026	66.16	66.16	66.16	66.16	32	-0.13(-0.19%)
Mar 10, 2026	66.28	66.28	66.28	66.28	26	-0.16(-0.24%)
Mar 09, 2026	66.45	66.45	66.45	66.45	53	+0.17(+0.25%)
Mar 06, 2026	66.13	66.28	66.13	66.28	372	-0.72(-1.07%)
Mar 05, 2026	67.32	67.32	66.96	67.00	1,781	-0.65(-0.97%)
Mar 04, 2026	67.65	67.65	67.65	67.65	31	+0.25(+0.37%)
Mar 03, 2026	66.75	67.40	66.75	67.40	320	-0.31(-0.46%)
Mar 02, 2026	67.72	67.72	67.72	67.72	73	-0.14(-0.20%)
Feb 27, 2026	67.53	67.86	67.53	67.86	444	+0.54(+0.80%)
Feb 26, 2026	67.32	67.32	67.32	67.32	74	+0.15(+0.23%)
Feb 25, 2026	67.16	67.16	67.16	67.16	69	+0.59(+0.89%)
Feb 24, 2026	66.57	66.57	66.57	66.57	75	+0.52(+0.78%)
Feb 23, 2026	65.98	66.06	65.98	66.06	303	-1.09(-1.63%)
Feb 20, 2026	66.77	67.15	66.77	67.15	712	+0.65(+0.97%)
Feb 19, 2026	66.53	66.53	66.44	66.50	985	-0.25(-0.38%)
Feb 18, 2026	66.76	66.76	66.76	66.76	123	+0.27(+0.40%)
Feb 17, 2026	66.24	66.49	66.13	66.49	1,013	+0.24(+0.37%)
Feb 13, 2026	66.50	66.50	66.19	66.25	759	+0.01(+0.01%)
Feb 12, 2026	66.51	66.53	66.24	66.24	989	-0.91(-1.36%)
Feb 11, 2026	67.15	67.15	67.15	67.15	45	-0.34(-0.51%)
Feb 10, 2026	67.49	67.49	67.49	67.49	80	-0.32(-0.47%)
Feb 09, 2026	67.81	67.81	67.81	67.81	25	-0.16(-0.24%)
Feb 06, 2026	67.97	67.97	67.97	67.97	100	+0.76(+1.13%)
Feb 05, 2026	67.21	67.21	67.21	67.21	24	-0.81(-1.19%)
Feb 04, 2026	68.02	68.02	68.02	68.02	20	+0.30(+0.45%)
Feb 03, 2026	67.61	67.72	67.61	67.72	526	+0.01(+0.01%)
Feb 02, 2026	67.71	67.71	67.71	67.71	22	+0.69(+1.02%)
Jan 30, 2026	67.02	67.02	67.02	67.02	100	-0.07(-0.11%)
Jan 29, 2026	67.10	67.10	67.10	67.10	13	+0.52(+0.78%)
Jan 28, 2026	66.58	66.58	66.58	66.58	35	-0.34(-0.51%)
Jan 27, 2026	66.92	66.92	66.92	66.92	21	-0.61(-0.91%)
Jan 26, 2026	67.53	67.53	67.53	67.53	27	+0.15(+0.22%)
Jan 23, 2026	67.32	67.38	67.32	67.38	425	+0.08(+0.11%)
Jan 22, 2026	67.31	67.31	67.31	67.31	54	+0.42(+0.63%)
Jan 21, 2026	66.89	66.89	66.89	66.89	34	+0.44(+0.67%)
Jan 20, 2026	66.44	66.44	66.44	66.44	34	-1.21(-1.79%)
Jan 16, 2026	67.66	67.66	67.66	67.66	100	-0.16(-0.24%)
Jan 15, 2026	67.82	67.82	67.82	67.82	201	+0.08(+0.11%)
Jan 14, 2026	67.74	67.74	67.74	67.74	186	-0.28(-0.41%)
Jan 13, 2026	68.06	68.06	68.02	68.02	283	-0.36(-0.53%)
Jan 12, 2026	68.38	68.38	68.38	68.38	142	+0.05(+0.07%)
Jan 09, 2026	68.33	68.33	68.33	68.33	333	+0.40(+0.59%)
Jan 08, 2026	67.93	67.93	67.93	67.93	46	+0.60(+0.89%)
Jan 07, 2026	67.33	67.33	67.33	67.33	48	-0.33(-0.49%)
Jan 06, 2026	67.66	67.66	67.66	67.66	35	+0.42(+0.63%)
Jan 05, 2026	67.24	67.24	67.24	67.24	35	+0.57(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.