Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	25.68	26.00	25.62	25.76	19,663	+0.60(+2.38%)
Mar 24, 2026	25.03	25.16	24.81	25.16	31,317	+0.18(+0.72%)
Mar 23, 2026	24.91	25.34	24.81	24.98	57,486	+0.39(+1.59%)
Mar 20, 2026	25.37	25.39	24.45	24.59	64,311	-0.63(-2.50%)
Mar 19, 2026	25.05	25.42	24.66	25.22	46,761	-0.64(-2.47%)
Mar 18, 2026	26.29	26.29	25.79	25.86	53,182	-0.72(-2.71%)
Mar 17, 2026	26.62	26.74	26.40	26.58	447,170	+0.21(+0.80%)
Mar 16, 2026	26.19	26.56	26.00	26.37	76,495	+1.00(+3.94%)
Mar 13, 2026	26.44	26.59	25.36	25.37	76,504	-0.96(-3.65%)
Mar 12, 2026	26.57	26.73	26.13	26.33	35,885	-0.54(-2.01%)
Mar 11, 2026	26.97	27.01	26.38	26.87	543,478	-0.49(-1.79%)
Mar 10, 2026	27.52	27.95	27.18	27.36	74,038	+0.06(+0.22%)
Mar 09, 2026	26.50	27.30	25.80	27.30	110,451	+0.36(+1.34%)
Mar 06, 2026	26.82	26.98	26.30	26.94	309,558	-0.33(-1.21%)
Mar 05, 2026	28.20	28.20	27.04	27.27	122,077	-0.70(-2.50%)
Mar 04, 2026	27.86	28.21	27.85	27.97	43,115	+0.37(+1.34%)
Mar 03, 2026	28.45	28.45	26.66	27.60	273,104	-2.22(-7.44%)
Mar 02, 2026	30.01	30.14	29.47	29.82	52,338	-0.74(-2.42%)
Feb 27, 2026	30.27	30.61	29.90	30.56	80,402	+0.08(+0.26%)
Feb 26, 2026	30.16	30.48	29.77	30.48	174,768	-0.04(-0.13%)
Feb 25, 2026	30.30	30.63	30.30	30.52	54,883	+0.34(+1.13%)
Feb 24, 2026	30.15	30.30	29.99	30.18	70,615	+0.09(+0.30%)
Feb 23, 2026	29.88	30.18	29.80	30.09	193,882	+0.27(+0.91%)
Feb 20, 2026	29.40	29.88	29.00	29.82	17,741	+0.42(+1.43%)
Feb 19, 2026	28.99	29.44	28.70	29.40	27,658	-0.09(-0.31%)
Feb 18, 2026	29.25	29.55	28.80	29.49	26,438	+0.31(+1.06%)
Feb 17, 2026	28.97	29.18	28.40	29.18	39,629	-0.09(-0.31%)
Feb 13, 2026	28.65	29.39	28.39	29.27	29,308	+0.70(+2.45%)
Feb 12, 2026	29.36	29.82	28.35	28.57	60,837	-0.57(-1.96%)
Feb 11, 2026	29.05	29.15	28.73	29.14	42,006	+0.41(+1.43%)
Feb 10, 2026	28.80	28.95	28.50	28.73	31,818	+0.03(+0.10%)
Feb 09, 2026	28.41	28.74	28.09	28.70	68,582	+0.51(+1.81%)
Feb 06, 2026	27.53	28.19	27.53	28.19	55,479	+1.04(+3.83%)
Feb 05, 2026	27.84	27.87	27.05	27.15	70,948	-1.13(-4.00%)
Feb 04, 2026	28.90	28.90	27.70	28.28	78,691	-0.20(-0.70%)
Feb 03, 2026	28.45	28.80	28.11	28.48	77,400	+0.39(+1.39%)
Feb 02, 2026	28.02	28.23	27.58	28.09	113,751	+0.20(+0.72%)
Jan 30, 2026	28.83	29.00	27.52	27.89	189,059	-1.96(-6.57%)
Jan 29, 2026	30.55	30.85	29.40	29.85	159,287	-0.21(-0.70%)
Jan 28, 2026	29.85	30.06	29.65	30.06	100,179	+0.51(+1.73%)
Jan 27, 2026	29.45	29.73	29.21	29.55	102,410	+0.33(+1.13%)
Jan 26, 2026	29.44	30.17	29.22	29.22	508,792	+0.22(+0.76%)
Jan 23, 2026	28.63	29.00	28.61	29.00	154,367	+0.50(+1.75%)
Jan 22, 2026	28.41	28.50	28.20	28.50	45,535	+0.31(+1.10%)
Jan 21, 2026	28.29	28.47	28.03	28.19	48,248	+0.19(+0.68%)
Jan 20, 2026	27.71	28.01	27.50	28.00	106,681	+0.59(+2.15%)
Jan 16, 2026	27.70	27.85	27.26	27.41	43,146	-0.57(-2.04%)
Jan 15, 2026	27.87	28.01	27.60	27.98	35,760	-0.05(-0.18%)
Jan 14, 2026	28.01	28.05	27.66	28.03	77,232	+0.13(+0.47%)
Jan 13, 2026	28.13	28.25	27.62	27.90	54,376	-0.04(-0.14%)
Jan 12, 2026	27.81	27.98	27.66	27.94	78,066	+0.58(+2.12%)
Jan 09, 2026	27.71	27.71	27.35	27.36	52,063	+0.00(+0.00%)
Jan 08, 2026	27.40	27.50	27.04	27.36	41,100	-0.04(-0.15%)
Jan 07, 2026	27.85	27.85	27.02	27.40	99,741	-0.57(-2.04%)
Jan 06, 2026	27.60	28.11	27.60	27.97	110,422	+0.67(+2.45%)
Jan 05, 2026	26.85	27.40	26.85	27.30	118,013	+0.81(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.