Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				37.50	0	+0.00(+0.00%)
Feb 20, 2026	37.50	37.50	37.49	37.50	471,016	+0.01(+0.03%)
Feb 19, 2026	37.49	37.50	37.49	37.49	703,817	-0.01(-0.03%)
Feb 18, 2026	37.61	37.61	37.45	37.50	1,119,687	+0.15(+0.40%)
Feb 17, 2026	37.37	37.37	37.34	37.35	90,962	+0.01(+0.03%)
Feb 13, 2026	37.35	37.36	37.31	37.34	163,668	+0.00(+0.00%)
Feb 12, 2026	37.38	37.38	37.34	37.34	134,101	-0.03(-0.08%)
Feb 11, 2026	37.38	37.38	37.33	37.37	294,385	+0.03(+0.08%)
Feb 10, 2026	37.35	37.38	37.31	37.34	393,248	+0.02(+0.05%)
Feb 09, 2026	37.28	37.34	37.28	37.32	480,697	-0.01(-0.03%)
Feb 06, 2026	37.38	37.38	37.32	37.33	443,285	-0.01(-0.03%)
Feb 05, 2026	37.40	37.40	37.33	37.34	128,856	-0.04(-0.11%)
Feb 04, 2026	37.40	37.40	37.34	37.38	113,951	+0.04(+0.11%)
Feb 03, 2026	37.31	37.36	37.31	37.34	77,260	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.