Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.22	34.54	34.22	34.26	31,336	+0.19(+0.56%)
Apr 01, 2026	34.39	34.39	33.60	34.07	152,400	-0.50(-1.45%)
Mar 31, 2026	34.71	35.13	34.24	34.57	107,830	-0.50(-1.43%)
Mar 30, 2026	35.67	35.67	34.86	35.07	115,336	-0.21(-0.60%)
Mar 27, 2026	35.59	35.74	35.10	35.28	99,419	-0.36(-1.01%)
Mar 26, 2026	35.44	35.65	35.19	35.64	25,963	+0.27(+0.76%)
Mar 25, 2026	35.53	35.53	35.12	35.37	121,116	-0.21(-0.59%)
Mar 24, 2026	35.16	35.75	35.16	35.58	105,683	+0.48(+1.37%)
Mar 23, 2026	34.37	35.12	34.30	35.10	43,644	+0.18(+0.52%)
Mar 20, 2026	35.00	35.17	34.68	34.92	110,914	-0.03(-0.09%)
Mar 19, 2026	34.36	34.95	34.36	34.95	24,999	+0.53(+1.54%)
Mar 18, 2026	34.44	34.62	34.37	34.42	30,034	-0.18(-0.52%)
Mar 17, 2026	34.27	34.80	34.27	34.60	62,537	+0.31(+0.90%)
Mar 16, 2026	34.48	34.48	34.17	34.29	25,457	-0.14(-0.41%)
Mar 13, 2026	34.23	34.43	34.05	34.43	19,403	+0.23(+0.67%)
Mar 12, 2026	34.35	34.49	34.03	34.20	136,404	-0.15(-0.44%)
Mar 11, 2026	34.26	34.48	34.04	34.35	49,873	+0.05(+0.15%)
Mar 10, 2026	34.51	34.58	34.07	34.30	50,222	-0.16(-0.46%)
Mar 09, 2026	34.69	34.74	34.30	34.46	86,350	-0.26(-0.75%)
Mar 06, 2026	34.64	34.73	34.51	34.72	22,428	+0.22(+0.64%)
Mar 05, 2026	34.62	34.97	34.50	34.50	251,097	+0.00(+0.00%)
Mar 04, 2026	34.50	34.61	34.17	34.50	33,748	+0.12(+0.35%)
Mar 03, 2026	34.72	34.96	34.25	34.38	36,995	-0.35(-1.01%)
Mar 02, 2026	34.87	34.87	34.30	34.73	30,090	+0.20(+0.58%)
Feb 27, 2026	34.36	34.75	34.36	34.53	36,893	-0.03(-0.09%)
Feb 26, 2026	33.87	34.56	33.87	34.56	27,888	+0.51(+1.50%)
Feb 25, 2026	34.53	34.53	33.98	34.05	27,859	-0.22(-0.64%)
Feb 24, 2026	34.44	34.44	34.18	34.27	53,150	-0.07(-0.20%)
Feb 23, 2026	34.32	34.70	34.17	34.34	28,974	-0.30(-0.87%)
Feb 20, 2026	34.45	34.64	34.17	34.64	37,705	+0.45(+1.32%)
Feb 19, 2026	34.45	34.45	34.11	34.19	30,428	-0.25(-0.73%)
Feb 18, 2026	34.55	34.61	34.25	34.44	78,485	+0.31(+0.91%)
Feb 17, 2026	34.17	34.34	33.83	34.13	28,434	-0.21(-0.61%)
Feb 13, 2026	33.54	34.34	33.45	34.34	93,976	+0.82(+2.45%)
Feb 12, 2026	33.79	33.87	33.35	33.52	31,863	-0.15(-0.45%)
Feb 11, 2026	33.75	33.75	33.50	33.67	46,869	+0.26(+0.78%)
Feb 10, 2026	32.98	33.44	32.98	33.41	26,903	+0.17(+0.51%)
Feb 09, 2026	32.86	33.28	32.86	33.24	38,160	+0.13(+0.39%)
Feb 06, 2026	33.00	33.11	32.88	33.11	27,765	+0.00(+0.00%)
Feb 05, 2026	32.22	33.11	32.22	33.11	15,360	+0.01(+0.03%)
Feb 04, 2026	32.67	33.10	32.61	33.10	28,134	+0.35(+1.07%)
Feb 03, 2026	32.56	32.75	32.31	32.75	34,242	+0.48(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.