Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	292.45	294.97	287.64	290.49	1,351,495	-1.07(-0.37%)
Mar 30, 2026	294.10	296.40	291.42	291.56	1,244,937	-0.63(-0.22%)
Mar 27, 2026	292.69	294.73	290.38	292.19	981,687	-0.98(-0.33%)
Mar 26, 2026	289.73	295.25	289.73	293.17	1,665,978	+3.08(+1.06%)
Mar 25, 2026	288.00	290.68	283.71	290.09	1,004,400	+3.84(+1.34%)
Mar 24, 2026	276.82	288.04	276.76	286.25	1,177,269	+7.59(+2.72%)
Mar 23, 2026	284.14	284.96	277.50	278.66	1,622,203	-2.35(-0.84%)
Mar 20, 2026	287.07	287.07	279.15	281.01	2,422,395	-3.14(-1.11%)
Mar 19, 2026	279.66	287.77	279.00	284.15	1,508,881	+2.73(+0.97%)
Mar 18, 2026	285.75	288.70	281.33	281.42	1,272,881	-4.73(-1.65%)
Mar 17, 2026	291.66	292.01	285.57	286.15	1,019,394	-3.01(-1.04%)
Mar 16, 2026	290.20	290.29	285.53	289.16	1,225,182	+1.18(+0.41%)
Mar 13, 2026	295.75	296.82	286.87	287.98	1,403,255	-2.50(-0.86%)
Mar 12, 2026	281.78	292.59	280.33	290.48	2,795,713	+12.79(+4.61%)
Mar 11, 2026	274.61	278.26	271.18	277.69	962,926	+2.57(+0.93%)
Mar 10, 2026	273.73	277.15	270.55	275.12	1,168,143	+0.72(+0.26%)
Mar 09, 2026	273.50	276.25	272.17	274.40	1,791,243	+2.22(+0.82%)
Mar 06, 2026	276.27	276.27	271.31	272.18	1,479,847	-4.17(-1.51%)
Mar 05, 2026	272.67	278.14	272.50	276.35	1,722,205	+2.15(+0.78%)
Mar 04, 2026	273.56	274.95	270.86	274.20	1,175,751	+1.16(+0.42%)
Mar 03, 2026	271.00	274.56	268.12	273.04	1,217,206	-3.39(-1.23%)
Mar 02, 2026	273.90	277.27	271.17	276.43	1,816,628	+0.76(+0.28%)
Feb 27, 2026	276.23	278.05	273.13	275.67	2,034,042	-0.56(-0.20%)
Feb 26, 2026	281.28	282.54	274.21	276.23	1,537,235	-4.07(-1.45%)
Feb 25, 2026	281.13	282.92	276.48	280.30	1,920,197	+0.83(+0.30%)
Feb 24, 2026	284.55	284.83	278.80	279.47	1,226,448	-3.78(-1.33%)
Feb 23, 2026	281.51	284.50	280.95	283.25	1,370,421	+2.07(+0.74%)
Feb 20, 2026	279.93	283.79	278.80	281.18	1,850,996	+0.46(+0.16%)
Feb 19, 2026	281.36	282.50	278.83	280.72	1,140,490	-1.67(-0.59%)
Feb 18, 2026	279.45	282.81	278.62	282.39	1,896,191	+4.70(+1.69%)
Feb 17, 2026	281.75	281.75	275.73	277.69	1,572,975	-2.05(-0.73%)
Feb 13, 2026	283.90	286.84	274.09	279.74	3,299,299	-11.76(-4.03%)
Feb 12, 2026	294.09	296.46	289.76	291.50	1,182,410	-1.64(-0.56%)
Feb 11, 2026	290.11	294.68	289.07	293.14	856,095	+2.37(+0.82%)
Feb 10, 2026	286.25	293.13	286.25	290.77	915,392	+4.40(+1.54%)
Feb 09, 2026	282.07	286.84	280.66	286.37	1,032,619	+3.25(+1.15%)
Feb 06, 2026	282.64	286.74	281.40	283.12	995,435	-0.38(-0.13%)
Feb 05, 2026	287.23	287.81	282.17	283.50	1,240,653	-3.09(-1.08%)
Feb 04, 2026	279.99	286.71	279.62	286.59	1,634,476	+8.63(+3.10%)
Feb 03, 2026	271.79	278.04	271.51	277.96	1,683,173	+6.97(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.