Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				20.02	0	-0.06(-0.29%)
Feb 18, 2026	20.07	20.07	20.07	20.07	76	-0.28(-1.36%)
Feb 17, 2026	20.35	20.35	20.35	20.35	128	+0.23(+1.12%)
Feb 13, 2026	20.13	20.13	20.13	20.13	100	+0.24(+1.19%)
Feb 12, 2026	19.89	19.89	19.89	19.89	29	+0.04(+0.20%)
Feb 11, 2026	19.80	19.85	19.80	19.85	765	+0.08(+0.38%)
Feb 10, 2026	19.77	19.77	19.77	19.77	9	+0.32(+1.63%)
Feb 09, 2026	19.37	19.46	19.37	19.46	344	+0.07(+0.35%)
Feb 06, 2026	19.36	19.39	19.36	19.39	426	+0.25(+1.33%)
Feb 05, 2026	19.12	19.13	19.08	19.13	303	-0.01(-0.06%)
Feb 04, 2026	19.15	19.15	19.15	19.15	16	+0.31(+1.63%)
Feb 03, 2026	18.84	18.84	18.84	18.84	12	+0.09(+0.50%)
Feb 02, 2026	18.78	18.78	18.74	18.74	296,816	-0.12(-0.66%)
Jan 30, 2026	18.87	18.87	18.87	18.87	100	+0.04(+0.19%)
Jan 29, 2026	18.83	18.83	18.83	18.83	14	+0.26(+1.40%)
Jan 28, 2026	18.57	18.57	18.57	18.57	58	-0.25(-1.31%)
Jan 27, 2026	18.82	18.82	18.78	18.82	18,268	-0.09(-0.50%)
Jan 26, 2026	18.91	18.91	18.91	18.91	3	-0.12(-0.61%)
Jan 23, 2026	19.03	19.03	19.03	19.03	1,735	-0.03(-0.17%)
Jan 22, 2026	19.06	19.06	19.06	19.06	3	-0.20(-1.02%)
Jan 21, 2026	19.26	19.26	19.26	19.26	51	+0.13(+0.65%)
Jan 20, 2026	19.13	19.13	19.13	19.13	3	-0.29(-1.52%)
Jan 16, 2026	19.43	19.43	19.43	19.43	100	+0.21(+1.09%)
Jan 15, 2026	19.04	19.22	19.04	19.22	504	+0.19(+1.00%)
Jan 14, 2026	19.03	19.03	19.03	19.03	44	+0.15(+0.77%)
Jan 13, 2026	18.86	18.88	18.86	18.88	191	+0.08(+0.42%)
Jan 12, 2026	18.73	18.80	18.73	18.80	190	+0.07(+0.38%)
Jan 09, 2026	18.73	18.73	18.73	18.73	100	+0.12(+0.62%)
Jan 08, 2026	18.62	18.62	18.62	18.62	4	+0.20(+1.07%)
Jan 07, 2026	18.42	18.42	18.42	18.42	21	-0.18(-0.97%)
Jan 06, 2026	18.62	18.62	18.60	18.60	228	+0.17(+0.91%)
Jan 05, 2026	18.43	18.43	18.43	18.43	31	+0.05(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.