Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.460 1.720 1.400 1.630 360,880 +0.18(+12.41%)
Dec 05, 2024 1.370 1.500 1.350 1.450 121,971 +0.06(+4.32%)
Dec 04, 2024 1.400 1.440 1.390 1.390 74,581 -0.01(-0.71%)
Dec 03, 2024 1.480 1.500 1.400 1.400 124,360 -0.07(-4.76%)
Dec 02, 2024 1.530 1.530 1.460 1.470 93,960 -0.03(-2.00%)
Nov 29, 2024 1.510 1.550 1.500 1.500 78,125 -0.02(-1.32%)
Nov 27, 2024 1.540 1.550 1.460 1.520 69,319 +0.03(+2.01%)
Nov 26, 2024 1.550 1.570 1.470 1.490 104,749 -0.04(-2.61%)
Nov 25, 2024 1.630 1.630 1.500 1.530 190,974 -0.02(-1.29%)
Nov 22, 2024 1.550 1.730 1.450 1.550 429,205 +0.04(+2.65%)
Nov 21, 2024 1.530 1.587 1.400 1.510 332,685 +0.06(+4.14%)
Nov 20, 2024 1.450 1.550 1.450 1.450 275,758 -0.05(-3.33%)
Nov 19, 2024 1.740 1.740 1.460 1.500 886,739 -0.26(-14.77%)
Nov 18, 2024 1.600 1.827 1.370 1.760 4,736,949 +0.01(+0.57%)
Nov 15, 2024 1.910 2.180 1.230 1.750 93,857,304 +1.18(+207.02%)
Nov 14, 2024 0.6400 0.6405 0.5631 0.5700 6,600,930 -0.03(-5.00%)
Nov 13, 2024 0.6140 0.6210 0.5800 0.6000 13,974 -0.04(-6.40%)
Nov 12, 2024 0.6340 0.6410 0.5800 0.6410 14,169 +0.02(+3.07%)
Nov 11, 2024 0.5840 0.6538 0.5800 0.6219 16,036 +0.00(+0.31%)
Nov 08, 2024 0.6100 0.6200 0.6000 0.6200 15,295 +0.01(+1.62%)
Nov 07, 2024 0.6250 0.6302 0.6101 0.6101 4,863 -0.02(-3.31%)
Nov 06, 2024 0.6300 0.6495 0.6051 0.6310 6,465 +0.01(+1.77%)
Nov 05, 2024 0.6200 0.6500 0.6200 0.6200 22,162 -0.03(-4.62%)
Nov 04, 2024 0.7000 0.7015 0.6243 0.6500 31,769 -0.05(-7.34%)
Nov 01, 2024 0.6500 0.7050 0.6500 0.7015 15,018 +0.07(+10.40%)
Oct 31, 2024 0.6835 0.6835 0.6200 0.6354 2,403 -0.02(-2.38%)
Oct 30, 2024 0.6610 0.6610 0.6509 0.6509 2,980 +0.00(+0.14%)
Oct 29, 2024 0.6589 0.6650 0.6165 0.6500 7,254 -0.02(-2.99%)
Oct 28, 2024 0.6800 0.6955 0.6700 0.6700 6,486 -0.03(-4.29%)
Oct 25, 2024 0.6900 0.7000 0.6800 0.7000 3,738 +0.00(+0.00%)
Oct 24, 2024 0.6800 0.7000 0.6579 0.7000 14,702 +0.00(+0.00%)
Oct 23, 2024 0.7200 0.7500 0.6900 0.7000 13,233 +0.00(+0.00%)
Oct 22, 2024 0.7500 0.7835 0.6800 0.7000 23,644 -0.05(-6.19%)
Oct 21, 2024 0.7500 0.7500 0.7256 0.7462 6,162 -0.00(-0.51%)
Oct 17, 2024 0.7500 179 -0.04(-5.06%)
Oct 16, 2024 0.7870 0.7900 0.7230 0.7900 12,215 +0.00(+0.00%)
Oct 15, 2024 0.7681 0.7900 0.7681 0.7900 3,810 +0.03(+3.54%)
Oct 14, 2024 0.7935 0.7941 0.7630 0.7630 3,801 +0.00(+0.00%)
Oct 11, 2024 0.7700 0.8000 0.7500 0.7630 8,369 -0.01(-0.92%)
Oct 10, 2024 0.8000 0.8000 0.7701 0.7701 1,202 -0.03(-3.74%)
Oct 09, 2024 0.8120 0.8349 0.7800 0.8000 3,029 +0.02(+2.56%)
Oct 08, 2024 0.8200 0.8456 0.7800 0.7800 1,675 -0.07(-7.91%)
Oct 07, 2024 0.8500 0.8550 0.7854 0.8470 7,383 -0.01(-0.94%)
Oct 04, 2024 0.8100 0.8798 0.7940 0.8550 7,210 +0.03(+3.64%)
Oct 03, 2024 0.8387 0.8387 0.8250 0.8250 3,157 +0.01(+0.61%)
Oct 02, 2024 0.7860 0.8200 0.7840 0.8200 12,480 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.