Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.40	19.66	19.36	19.45	19,482	+0.43(+2.26%)
Mar 24, 2026	19.00	19.15	18.98	19.02	25,755	-0.40(-2.06%)
Mar 23, 2026	19.33	19.57	19.20	19.42	54,046	+0.42(+2.18%)
Mar 20, 2026	19.28	19.34	19.00	19.00	29,957	-0.38(-1.93%)
Mar 19, 2026	19.23	19.49	19.11	19.38	19,154	+0.05(+0.26%)
Mar 18, 2026	19.60	19.62	19.29	19.33	8,081	-0.29(-1.48%)
Mar 17, 2026	19.55	19.65	19.50	19.62	65,254	+0.44(+2.29%)
Mar 16, 2026	19.12	19.28	19.12	19.18	45,314	+0.24(+1.27%)
Mar 13, 2026	19.08	19.17	18.84	18.94	26,226	-0.17(-0.89%)
Mar 12, 2026	19.31	19.37	19.02	19.11	56,493	-0.25(-1.29%)
Mar 11, 2026	19.39	19.47	19.31	19.36	26,909	+0.00(+0.00%)
Mar 10, 2026	19.34	19.70	19.33	19.36	115,832	+0.15(+0.78%)
Mar 09, 2026	18.87	19.21	18.80	19.21	75,658	+0.13(+0.68%)
Mar 06, 2026	19.07	19.11	18.89	19.08	66,905	-0.17(-0.88%)
Mar 05, 2026	19.41	19.47	19.10	19.25	43,149	-0.24(-1.23%)
Mar 04, 2026	19.35	19.49	19.25	19.49	41,754	-0.01(-0.05%)
Mar 03, 2026	19.57	19.69	19.25	19.50	112,649	-0.31(-1.56%)
Mar 02, 2026	19.82	19.89	19.70	19.81	41,743	-0.57(-2.80%)
Feb 27, 2026	20.53	20.53	20.33	20.38	36,127	-0.08(-0.39%)
Feb 26, 2026	20.56	20.57	20.43	20.46	42,618	-0.19(-0.92%)
Feb 25, 2026	20.60	20.70	20.53	20.65	40,405	+0.12(+0.58%)
Feb 24, 2026	20.50	20.58	20.46	20.53	49,969	+0.06(+0.29%)
Feb 23, 2026	20.61	20.63	20.41	20.47	39,062	-0.09(-0.44%)
Feb 20, 2026	20.28	20.58	20.28	20.56	32,781	+0.22(+1.07%)
Feb 19, 2026	20.26	20.34	20.24	20.34	27,378	+0.15(+0.76%)
Feb 18, 2026	20.15	20.33	20.15	20.19	27,009	+0.04(+0.20%)
Feb 17, 2026	20.00	20.21	20.00	20.15	45,289	+0.02(+0.10%)
Feb 13, 2026	20.17	20.23	20.04	20.13	108,660	-0.14(-0.69%)
Feb 12, 2026	20.32	20.47	20.22	20.27	31,083	-0.01(-0.05%)
Feb 11, 2026	20.17	20.29	20.10	20.28	42,610	+0.24(+1.20%)
Feb 10, 2026	20.14	20.15	20.04	20.04	104,618	+0.02(+0.10%)
Feb 09, 2026	20.00	20.07	19.95	20.02	200,297	+0.03(+0.15%)
Feb 06, 2026	19.71	19.99	19.71	19.99	49,763	+0.39(+1.99%)
Feb 05, 2026	19.77	19.71	19.60	19.60	27,309	-0.15(-0.76%)
Feb 04, 2026	19.72	19.80	19.62	19.75	42,779	+0.14(+0.71%)
Feb 03, 2026	19.61	19.63	19.50	19.61	45,947	+0.09(+0.46%)
Feb 02, 2026	19.45	19.58	19.31	19.52	59,550	+0.05(+0.26%)
Jan 30, 2026	19.48	19.59	19.38	19.47	232,339	-0.05(-0.26%)
Jan 29, 2026	19.55	19.59	19.41	19.52	30,417	-0.01(-0.05%)
Jan 28, 2026	19.65	19.65	19.40	19.53	66,847	-0.31(-1.56%)
Jan 27, 2026	19.69	19.84	19.69	19.84	40,238	+0.36(+1.85%)
Jan 26, 2026	19.49	19.53	19.39	19.48	82,194	+0.01(+0.05%)
Jan 23, 2026	19.29	19.47	19.19	19.47	98,215	+0.42(+2.20%)
Jan 22, 2026	19.20	19.29	19.05	19.05	37,938	-0.03(-0.16%)
Jan 21, 2026	18.98	19.09	18.90	19.08	80,497	+0.14(+0.74%)
Jan 20, 2026	19.00	19.05	18.90	18.94	84,619	-0.06(-0.32%)
Jan 16, 2026	19.04	19.05	18.93	19.00	19,956	+0.04(+0.21%)
Jan 15, 2026	18.90	19.02	18.89	18.96	19,656	+0.19(+1.01%)
Jan 14, 2026	18.78	18.84	18.75	18.77	24,363	+0.05(+0.27%)
Jan 13, 2026	18.83	18.84	18.70	18.72	31,733	-0.05(-0.29%)
Jan 12, 2026	18.72	18.81	18.70	18.77	23,922	+0.12(+0.67%)
Jan 09, 2026	18.60	18.71	18.60	18.65	19,431	+0.05(+0.27%)
Jan 08, 2026	18.61	18.64	18.52	18.60	144,047	-0.15(-0.80%)
Jan 07, 2026	18.85	18.85	18.70	18.75	134,735	-0.11(-0.58%)
Jan 06, 2026	18.86	18.86	18.77	18.86	88,279	+0.13(+0.69%)
Jan 05, 2026	18.64	18.73	18.57	18.73	42,106	+0.31(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.