Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	32.38	32.58	32.18	32.28	4,977	+0.27(+0.84%)
Mar 24, 2026	32.09	32.12	31.83	32.01	13,681	-0.39(-1.20%)
Mar 23, 2026	32.17	32.78	32.17	32.40	27,193	+0.51(+1.60%)
Mar 20, 2026	32.20	32.25	31.63	31.89	24,462	-0.86(-2.63%)
Mar 19, 2026	32.33	32.82	32.33	32.75	3,850	+0.05(+0.15%)
Mar 18, 2026	33.04	33.10	32.70	32.70	8,922	-0.37(-1.12%)
Mar 17, 2026	33.16	33.22	32.89	33.07	13,867	-0.09(-0.27%)
Mar 16, 2026	32.86	33.29	32.86	33.16	19,905	+0.79(+2.44%)
Mar 13, 2026	32.67	32.76	32.13	32.37	40,860	+0.01(+0.03%)
Mar 12, 2026	32.95	32.95	32.36	32.36	213,809	-0.84(-2.52%)
Mar 11, 2026	33.23	33.44	33.05	33.20	6,190	+0.26(+0.78%)
Mar 10, 2026	33.21	33.29	32.94	32.94	8,442	-0.07(-0.21%)
Mar 09, 2026	31.95	33.02	31.92	33.01	75,582	+0.56(+1.73%)
Mar 06, 2026	32.57	32.87	32.34	32.45	12,468	-0.75(-2.26%)
Mar 05, 2026	33.14	33.26	32.79	33.20	4,183	+0.01(+0.03%)
Mar 04, 2026	32.88	33.38	32.88	33.19	6,947	+0.60(+1.84%)
Mar 03, 2026	32.31	32.75	31.56	32.59	34,289	-0.68(-2.04%)
Mar 02, 2026	32.66	33.39	32.56	33.27	47,882	-0.06(-0.18%)
Feb 27, 2026	33.41	33.66	33.15	33.33	16,870	-0.77(-2.26%)
Feb 26, 2026	34.28	34.28	33.68	34.10	21,147	-0.31(-0.90%)
Feb 25, 2026	34.11	34.56	34.11	34.41	8,958	+0.42(+1.24%)
Feb 24, 2026	33.48	34.04	33.48	33.99	11,229	+0.43(+1.28%)
Feb 23, 2026	33.85	33.93	33.38	33.56	12,849	-0.47(-1.38%)
Feb 20, 2026	34.10	34.35	34.00	34.03	103,044	+0.04(+0.12%)
Feb 19, 2026	33.85	34.06	33.85	33.99	5,743	+0.07(+0.21%)
Feb 18, 2026	33.84	34.16	33.84	33.92	10,112	+0.32(+0.95%)
Feb 17, 2026	33.43	33.66	33.00	33.60	24,091	+0.08(+0.24%)
Feb 13, 2026	32.95	33.81	32.93	33.52	30,505	+0.08(+0.24%)
Feb 12, 2026	33.96	33.99	33.28	33.44	14,090	-0.54(-1.59%)
Feb 11, 2026	34.16	34.16	33.48	33.98	15,392	-0.13(-0.38%)
Feb 10, 2026	34.41	34.41	33.98	34.11	22,687	-0.03(-0.09%)
Feb 09, 2026	33.60	34.39	33.54	34.14	20,522	+0.65(+1.95%)
Feb 06, 2026	32.70	33.49	32.46	33.49	46,854	+1.12(+3.45%)
Feb 05, 2026	32.45	32.77	32.20	32.37	33,620	-0.60(-1.82%)
Feb 04, 2026	33.72	33.75	32.55	32.97	64,521	-1.10(-3.23%)
Feb 03, 2026	34.75	34.75	33.59	34.07	22,245	-0.43(-1.25%)
Feb 02, 2026	34.00	34.74	34.00	34.50	100,486	+0.33(+0.97%)
Jan 30, 2026	34.94	35.02	34.05	34.17	26,620	-1.03(-2.93%)
Jan 29, 2026	35.71	35.71	34.51	35.20	30,120	-0.22(-0.62%)
Jan 28, 2026	35.70	35.83	35.42	35.42	43,074	-0.18(-0.51%)
Jan 27, 2026	35.38	35.68	35.23	35.60	16,786	+0.47(+1.34%)
Jan 26, 2026	35.00	35.40	35.00	35.13	19,759	+0.09(+0.26%)
Jan 23, 2026	35.26	35.30	35.03	35.04	45,070	-0.08(-0.23%)
Jan 22, 2026	35.34	35.34	35.00	35.12	28,414	+0.31(+0.89%)
Jan 21, 2026	34.73	35.00	34.26	34.81	28,702	+0.34(+0.99%)
Jan 20, 2026	34.55	35.12	34.46	34.47	40,756	-1.11(-3.12%)
Jan 16, 2026	35.83	35.92	35.54	35.58	62,369	-0.27(-0.75%)
Jan 15, 2026	35.94	36.10	35.78	35.85	15,272	+0.36(+1.01%)
Jan 14, 2026	36.05	36.05	35.26	35.49	25,274	-0.61(-1.69%)
Jan 13, 2026	36.34	36.36	35.91	36.10	73,917	-0.09(-0.25%)
Jan 12, 2026	35.63	36.31	35.63	36.19	18,720	+0.48(+1.34%)
Jan 09, 2026	35.70	35.88	35.56	35.71	50,639	+0.20(+0.56%)
Jan 08, 2026	36.06	36.06	35.43	35.51	27,256	-0.47(-1.31%)
Jan 07, 2026	36.15	36.31	35.91	35.98	34,532	-0.04(-0.11%)
Jan 06, 2026	35.85	36.19	35.65	36.02	70,715	+0.36(+1.01%)
Jan 05, 2026	35.56	35.70	35.38	35.66	61,207	+0.58(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.