Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	61.41	61.41	60.26	60.40	111,749	-1.19(-1.93%)
Mar 11, 2026	61.57	61.95	61.32	61.59	96,273	+0.23(+0.37%)
Mar 10, 2026	61.59	62.49	61.21	61.36	113,387	-0.27(-0.44%)
Mar 09, 2026	60.16	61.63	59.73	61.63	132,402	+0.88(+1.45%)
Mar 06, 2026	60.48	61.10	60.24	60.75	318,898	-0.20(-0.33%)
Mar 05, 2026	61.58	61.93	60.43	60.95	146,107	-1.38(-2.21%)
Mar 04, 2026	61.69	62.73	61.62	62.33	172,011	-0.06(-0.10%)
Mar 03, 2026	62.04	62.59	60.77	62.39	238,817	-2.88(-4.41%)
Mar 02, 2026	64.75	65.47	64.59	65.27	252,065	-0.89(-1.35%)
Feb 27, 2026	66.02	66.24	65.85	66.16	82,839	-0.15(-0.23%)
Feb 26, 2026	66.76	66.76	65.85	66.31	211,316	-0.61(-0.92%)
Feb 25, 2026	66.88	67.01	66.58	66.92	1,835,412	+0.67(+1.02%)
Feb 24, 2026	65.93	66.43	65.93	66.25	55,309	+0.60(+0.91%)
Feb 23, 2026	65.91	66.14	65.48	65.65	100,564	-0.48(-0.72%)
Feb 20, 2026	64.82	66.21	64.82	66.13	83,664	+1.37(+2.11%)
Feb 19, 2026	64.60	64.76	64.21	64.76	62,678	-0.21(-0.32%)
Feb 18, 2026	65.00	65.22	64.70	64.97	152,167	+0.27(+0.42%)
Feb 17, 2026	64.35	64.80	63.95	64.70	91,092	+0.02(+0.03%)
Feb 13, 2026	64.41	64.88	64.00	64.68	87,317	+0.08(+0.12%)
Feb 12, 2026	65.55	65.55	64.37	64.60	79,330	-0.60(-0.92%)
Feb 11, 2026	64.83	65.21	64.53	65.20	63,146	+1.05(+1.64%)
Feb 10, 2026	64.21	64.33	64.07	64.15	126,997	+0.07(+0.11%)
Feb 09, 2026	63.60	64.17	63.44	64.08	72,791	+0.59(+0.93%)
Feb 06, 2026	62.62	63.49	62.62	63.49	57,179	+1.22(+1.96%)
Feb 05, 2026	62.54	62.83	62.12	62.27	99,469	-0.58(-0.92%)
Feb 04, 2026	63.46	63.57	62.55	62.85	341,577	+0.13(+0.21%)
Feb 03, 2026	62.76	62.97	62.25	62.72	76,128	+0.26(+0.42%)
Feb 02, 2026	61.62	62.50	61.62	62.46	49,185	+0.21(+0.34%)
Jan 30, 2026	62.91	62.97	61.91	62.25	77,624	-1.53(-2.40%)
Jan 29, 2026	64.18	64.18	62.96	63.78	65,983	+0.00(+0.00%)
Jan 28, 2026	63.85	63.85	63.39	63.78	41,442	+0.24(+0.38%)
Jan 27, 2026	63.06	63.55	63.01	63.54	179,182	+0.88(+1.40%)
Jan 26, 2026	62.41	62.81	62.41	62.66	92,714	+0.32(+0.51%)
Jan 23, 2026	61.83	62.34	61.66	62.34	56,967	+0.27(+0.43%)
Jan 22, 2026	62.13	62.26	61.90	62.07	113,985	+0.32(+0.52%)
Jan 21, 2026	61.29	61.86	61.29	61.75	2,365,649	+0.83(+1.36%)
Jan 20, 2026	61.03	61.25	60.80	60.92	197,618	+0.12(+0.20%)
Jan 16, 2026	61.01	61.01	60.62	60.80	51,631	-0.40(-0.65%)
Jan 15, 2026	61.22	61.47	61.16	61.20	34,619	+0.15(+0.25%)
Jan 14, 2026	60.86	61.05	60.71	61.05	49,861	+0.49(+0.81%)
Jan 13, 2026	60.75	60.75	60.43	60.56	135,424	-0.18(-0.30%)
Jan 12, 2026	60.20	60.78	60.14	60.74	93,488	+0.70(+1.17%)
Jan 09, 2026	59.74	60.04	59.66	60.04	33,175	+0.48(+0.81%)
Jan 08, 2026	59.48	59.62	59.38	59.56	44,308	-0.26(-0.43%)
Jan 07, 2026	60.12	60.12	59.80	59.82	58,308	-0.23(-0.38%)
Jan 06, 2026	60.04	60.14	59.91	60.05	63,454	+0.54(+0.91%)
Jan 05, 2026	59.21	59.54	59.10	59.51	69,066	+0.33(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.