Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.550	2.600	2.550	2.580	1,632	-0.02(-0.77%)
Feb 27, 2026	2.600	2.619	2.600	2.600	1,068	-0.03(-1.14%)
Feb 26, 2026	2.660	2.680	2.600	2.630	5,035	+0.01(+0.38%)
Feb 25, 2026	2.760	2.760	2.610	2.620	1,629	+0.01(+0.38%)
Feb 24, 2026	2.690	2.690	2.590	2.610	1,408	+0.02(+0.77%)
Feb 23, 2026	2.580	2.700	2.580	2.590	8,177	+0.03(+1.17%)
Feb 20, 2026	2.500	2.560	2.500	2.560	860	+0.04(+1.59%)
Feb 19, 2026	2.580	2.580	2.520	2.520	7,357	-0.06(-2.33%)
Feb 18, 2026	2.550	2.580	2.550	2.580	5,787	+0.00(+0.00%)
Feb 17, 2026	2.560	2.590	2.520	2.580	2,105	-0.05(-1.90%)
Feb 13, 2026	2.630	2.630	2.630	2.630	448	-0.05(-1.87%)
Feb 12, 2026	2.680	2.680	2.667	2.680	4,219	+0.04(+1.52%)
Feb 11, 2026	2.730	2.730	2.620	2.640	1,256	+0.02(+0.76%)
Feb 10, 2026	2.640	2.680	2.620	2.620	1,108	-0.02(-0.76%)
Feb 09, 2026	2.680	2.685	2.580	2.640	2,950	-0.02(-0.75%)
Feb 06, 2026	2.700	2.740	2.660	2.660	3,791	-0.08(-2.92%)
Feb 05, 2026	2.715	2.740	2.670	2.740	5,158	-0.03(-1.08%)
Feb 04, 2026	2.780	2.780	2.685	2.770	2,840	+0.06(+2.38%)
Feb 03, 2026	2.760	2.790	2.706	2.706	8,910	-0.04(-1.61%)
Feb 02, 2026	2.720	2.770	2.720	2.750	12,138	+0.03(+1.10%)
Jan 30, 2026	2.720	2.750	2.720	2.720	2,292	-0.03(-1.25%)
Jan 29, 2026	2.710	2.770	2.700	2.755	1,554	-0.03(-0.92%)
Jan 28, 2026	2.740	2.780	2.700	2.780	2,246	+0.08(+2.96%)
Jan 27, 2026	2.730	2.727	2.700	2.700	911	+0.00(+0.00%)
Jan 26, 2026	2.840	2.840	2.700	2.700	4,134	+0.01(+0.37%)
Jan 23, 2026	2.716	2.795	2.690	2.690	19,213	-0.07(-2.54%)
Jan 22, 2026	2.720	2.770	2.710	2.760	8,120	-0.01(-0.36%)
Jan 21, 2026	2.790	2.790	2.620	2.770	3,724	-0.01(-0.22%)
Jan 20, 2026	2.610	2.790	2.610	2.776	10,069	+0.03(+0.95%)
Jan 16, 2026	2.620	2.760	2.620	2.750	10,886	+0.08(+3.19%)
Jan 15, 2026	2.630	2.710	2.630	2.665	8,582	+0.04(+1.33%)
Jan 14, 2026	2.580	2.650	2.580	2.630	2,887	-0.03(-1.13%)
Jan 13, 2026	2.670	2.800	2.640	2.660	10,591	+0.01(+0.38%)
Jan 12, 2026	2.700	2.740	2.650	2.650	1,896	-0.02(-0.90%)
Jan 09, 2026	2.630	2.780	2.630	2.674	4,672	+0.03(+1.29%)
Jan 08, 2026	2.660	2.665	2.630	2.640	10,301	-0.06(-2.22%)
Jan 07, 2026	2.710	2.780	2.610	2.700	13,383	+0.02(+0.62%)
Jan 06, 2026	2.710	2.748	2.683	2.683	4,282	-0.04(-1.35%)
Jan 05, 2026	2.760	2.825	2.650	2.720	26,878	-0.06(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.