Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				8.240	0	-0.20(-2.37%)
Mar 13, 2026	8.880	8.950	8.430	8.440	11,959	-0.25(-2.88%)
Mar 12, 2026	9.230	9.230	8.340	8.690	38,885	-0.49(-5.34%)
Mar 11, 2026	9.740	9.840	9.130	9.180	53,467	-0.56(-5.73%)
Mar 10, 2026	10.70	10.70	9.690	9.738	37,362	-1.15(-10.59%)
Mar 09, 2026	11.31	11.52	10.36	10.89	91,839	-0.58(-5.04%)
Mar 06, 2026	10.95	11.72	10.95	11.47	35,179	+0.05(+0.44%)
Mar 05, 2026	11.36	11.74	10.89	11.42	67,003	+0.18(+1.60%)
Mar 04, 2026	11.79	11.79	11.13	11.24	38,251	-0.49(-4.22%)
Mar 03, 2026	11.15	12.05	10.71	11.73	43,083	+0.31(+2.69%)
Mar 02, 2026	10.35	11.62	10.35	11.43	119,962	+1.09(+10.58%)
Feb 27, 2026	10.18	10.37	9.640	10.34	62,823	-0.31(-2.96%)
Feb 26, 2026	9.790	10.80	9.610	10.65	162,980	+1.10(+11.52%)
Feb 25, 2026	9.040	10.52	8.840	9.550	411,969	+2.42(+33.94%)
Feb 24, 2026	6.410	7.154	6.202	7.130	166,844	+0.58(+8.85%)
Feb 23, 2026	6.870	6.870	6.430	6.550	47,996	-0.32(-4.66%)
Feb 20, 2026	6.840	7.270	6.720	6.870	41,856	-0.16(-2.28%)
Feb 19, 2026	6.860	7.070	6.860	7.030	27,780	+0.34(+5.08%)
Feb 18, 2026	6.870	7.130	6.670	6.690	26,929	-0.15(-2.19%)
Feb 17, 2026	6.770	6.940	6.650	6.840	14,988	+0.06(+0.88%)
Feb 13, 2026	7.180	7.200	6.500	6.780	19,420	-0.19(-2.73%)
Feb 12, 2026	6.960	7.035	6.735	6.970	34,347	+0.10(+1.46%)
Feb 11, 2026	7.560	7.560	6.800	6.870	32,680	-0.47(-6.40%)
Feb 10, 2026	7.010	7.630	6.950	7.340	72,237	+0.40(+5.76%)
Feb 09, 2026	6.330	6.940	6.250	6.940	62,667	+0.61(+9.64%)
Feb 06, 2026	6.110	6.330	5.770	6.330	94,705	+0.46(+7.84%)
Feb 05, 2026	6.680	6.900	5.870	5.870	48,769	-1.04(-15.05%)
Feb 04, 2026	7.610	7.610	6.540	6.910	22,222	-0.70(-9.20%)
Feb 03, 2026	8.030	8.030	7.000	7.610	48,561	-0.32(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.