Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	32.49	32.62	32.49	32.58	5,365	+0.34(+1.05%)
Mar 24, 2026	32.22	32.36	32.20	32.24	7,299	+0.03(+0.09%)
Mar 23, 2026	32.42	32.43	32.20	32.21	10,071	+0.23(+0.72%)
Mar 20, 2026	32.25	32.25	31.86	31.98	20,619	-0.23(-0.70%)
Mar 19, 2026	32.06	32.32	32.02	32.21	3,397	+0.04(+0.11%)
Mar 18, 2026	32.43	32.43	32.16	32.17	14,181	-0.37(-1.14%)
Mar 17, 2026	32.64	32.64	32.53	32.54	7,367	+0.12(+0.37%)
Mar 16, 2026	32.52	32.52	32.41	32.42	14,039	+0.23(+0.71%)
Mar 13, 2026	32.38	32.39	32.19	32.19	17,091	-0.05(-0.16%)
Mar 12, 2026	32.42	32.49	32.24	32.24	9,123	-0.45(-1.38%)
Mar 11, 2026	32.83	32.84	32.60	32.69	13,184	-0.04(-0.12%)
Mar 10, 2026	32.96	32.98	32.59	32.73	18,150	-0.31(-0.95%)
Mar 09, 2026	32.72	33.07	32.51	33.04	9,877	-0.03(-0.08%)
Mar 06, 2026	32.68	33.07	32.68	33.07	3,713	-0.07(-0.21%)
Mar 05, 2026	33.16	33.28	32.96	33.14	6,504	-0.23(-0.69%)
Mar 04, 2026	33.31	33.39	33.08	33.37	17,313	+0.12(+0.36%)
Mar 03, 2026	32.89	33.36	32.88	33.25	14,147	-0.38(-1.13%)
Mar 02, 2026	33.57	33.74	33.53	33.63	20,055	-0.13(-0.39%)
Feb 27, 2026	33.31	33.76	33.31	33.76	26,137	+0.40(+1.20%)
Feb 26, 2026	33.40	33.41	33.22	33.36	12,761	+0.04(+0.12%)
Feb 25, 2026	33.18	33.37	33.18	33.32	20,647	-0.10(-0.30%)
Feb 24, 2026	33.38	33.48	33.34	33.42	14,410	+0.33(+0.99%)
Feb 23, 2026	33.15	33.17	32.96	33.09	7,948	-0.15(-0.45%)
Feb 20, 2026	33.31	33.33	33.06	33.24	33,983	-0.06(-0.18%)
Feb 19, 2026	33.33	33.35	33.15	33.30	16,766	-0.07(-0.21%)
Feb 18, 2026	33.33	33.40	33.27	33.37	14,182	+0.23(+0.69%)
Feb 17, 2026	33.29	33.29	32.96	33.14	20,648	-0.10(-0.31%)
Feb 13, 2026	33.13	33.38	33.13	33.24	6,255	+0.21(+0.64%)
Feb 12, 2026	33.36	33.36	33.03	33.03	12,456	-0.48(-1.43%)
Feb 11, 2026	33.60	33.71	33.45	33.51	9,390	-0.24(-0.71%)
Feb 10, 2026	33.77	33.82	33.72	33.75	7,326	+0.06(+0.18%)
Feb 09, 2026	33.51	33.71	33.51	33.69	8,370	-0.10(-0.30%)
Feb 06, 2026	33.53	33.79	33.53	33.79	18,362	+0.66(+1.99%)
Feb 05, 2026	33.35	33.30	33.11	33.13	21,099	-0.31(-0.92%)
Feb 04, 2026	33.25	33.56	33.25	33.44	20,781	+0.36(+1.09%)
Feb 03, 2026	33.38	33.38	32.91	33.08	12,920	-0.35(-1.04%)
Feb 02, 2026	33.28	33.45	33.25	33.43	21,133	+0.19(+0.57%)
Jan 30, 2026	33.11	33.24	33.00	33.24	19,637	+0.03(+0.08%)
Jan 29, 2026	33.30	33.30	33.11	33.21	16,384	-0.06(-0.17%)
Jan 28, 2026	33.32	33.38	33.19	33.27	16,706	-0.08(-0.24%)
Jan 27, 2026	33.30	33.36	33.30	33.35	12,970	-0.04(-0.12%)
Jan 26, 2026	33.38	33.43	33.37	33.39	13,288	+0.02(+0.07%)
Jan 23, 2026	33.46	33.46	33.26	33.37	13,095	-0.16(-0.49%)
Jan 22, 2026	33.55	33.68	33.51	33.53	17,277	+0.15(+0.45%)
Jan 21, 2026	33.17	33.38	33.16	33.38	11,094	+0.47(+1.44%)
Jan 20, 2026	33.00	33.18	32.90	32.91	12,822	-0.44(-1.33%)
Jan 16, 2026	33.42	33.43	33.34	33.35	9,807	-0.11(-0.33%)
Jan 15, 2026	33.36	33.55	33.36	33.46	17,687	+0.02(+0.05%)
Jan 14, 2026	33.26	33.44	33.26	33.44	9,271	+0.24(+0.72%)
Jan 13, 2026	33.18	33.22	33.13	33.21	6,990	-0.01(-0.04%)
Jan 12, 2026	33.13	33.22	33.13	33.22	14,925	+0.01(+0.03%)
Jan 09, 2026	33.01	33.24	33.01	33.21	14,500	+0.26(+0.80%)
Jan 08, 2026	32.86	33.05	32.86	32.95	11,001	+0.32(+0.97%)
Jan 07, 2026	33.06	33.06	32.60	32.63	6,233	-0.43(-1.30%)
Jan 06, 2026	33.03	33.08	32.98	33.06	7,388	+0.22(+0.67%)
Jan 05, 2026	32.85	32.93	32.82	32.84	18,168	+0.21(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.