Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	74.14	74.79	74.00	74.32	1,727,959	+1.20(+1.64%)
Mar 31, 2026	71.92	73.17	71.66	73.12	2,439,907	+2.14(+3.01%)
Mar 30, 2026	71.29	71.53	70.63	70.98	262,298	+0.30(+0.42%)
Mar 27, 2026	71.06	71.31	70.45	70.68	205,619	-0.67(-0.94%)
Mar 26, 2026	71.97	72.44	71.31	71.35	43,937	-1.46(-2.01%)
Mar 25, 2026	73.00	73.11	72.50	72.81	25,958	+1.12(+1.56%)
Mar 24, 2026	71.03	72.14	71.03	71.69	101,926	-0.74(-1.02%)
Mar 23, 2026	72.16	73.30	71.80	72.43	378,103	+1.69(+2.39%)
Mar 20, 2026	72.69	72.69	70.50	70.74	137,512	-2.22(-3.04%)
Mar 19, 2026	71.72	73.35	71.59	72.96	218,936	-0.13(-0.18%)
Mar 18, 2026	73.98	73.98	73.04	73.09	994,757	-1.19(-1.60%)
Mar 17, 2026	74.60	74.82	74.24	74.28	300,361	+0.17(+0.23%)
Mar 16, 2026	73.81	74.30	73.79	74.11	73,001	+1.30(+1.79%)
Mar 13, 2026	73.79	74.00	72.73	72.81	50,733	-0.96(-1.30%)
Mar 12, 2026	74.21	74.21	73.46	73.77	51,220	-1.13(-1.51%)
Mar 11, 2026	74.71	75.12	74.41	74.90	77,493	-0.29(-0.39%)
Mar 10, 2026	75.53	76.31	75.00	75.19	76,575	+0.22(+0.29%)
Mar 09, 2026	73.05	75.10	72.62	74.97	271,948	+0.69(+0.93%)
Mar 06, 2026	73.53	74.62	73.53	74.28	132,114	-0.68(-0.91%)
Mar 05, 2026	75.54	75.59	74.31	74.96	288,238	-1.85(-2.41%)
Mar 04, 2026	76.26	76.86	75.96	76.81	570,749	+1.12(+1.48%)
Mar 03, 2026	74.69	76.07	74.01	75.69	419,091	-2.53(-3.23%)
Mar 02, 2026	77.88	78.50	77.73	78.22	59,692	-1.49(-1.87%)
Feb 27, 2026	79.99	80.17	79.70	79.71	1,115,998	-0.26(-0.33%)
Feb 26, 2026	79.95	79.98	79.42	79.97	51,037	-0.03(-0.03%)
Feb 25, 2026	79.81	80.17	79.71	80.00	226,865	+0.69(+0.86%)
Feb 24, 2026	79.00	79.48	78.92	79.31	50,603	+0.10(+0.13%)
Feb 23, 2026	79.47	79.65	78.91	79.21	126,751	-0.25(-0.31%)
Feb 20, 2026	78.61	79.50	78.61	79.46	116,765	+0.68(+0.86%)
Feb 19, 2026	78.36	78.89	78.32	78.78	44,115	-0.30(-0.38%)
Feb 18, 2026	79.11	79.47	78.92	79.08	57,906	+0.13(+0.16%)
Feb 17, 2026	78.19	79.06	78.09	78.95	58,768	+0.01(+0.01%)
Feb 13, 2026	78.60	79.14	78.44	78.94	98,347	+0.03(+0.04%)
Feb 12, 2026	79.67	79.68	78.69	78.91	83,446	-0.62(-0.78%)
Feb 11, 2026	79.40	79.70	78.97	79.53	98,257	+0.57(+0.72%)
Feb 10, 2026	79.18	79.24	78.96	78.96	47,613	+0.13(+0.16%)
Feb 09, 2026	78.08	78.91	78.08	78.83	58,743	+1.11(+1.43%)
Feb 06, 2026	76.91	77.72	76.91	77.72	124,405	+1.82(+2.40%)
Feb 05, 2026	76.24	76.53	75.90	75.90	309,386	-1.29(-1.67%)
Feb 04, 2026	77.49	77.64	76.69	77.19	377,486	+0.38(+0.49%)
Feb 03, 2026	76.51	76.86	76.28	76.81	58,795	+0.12(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.