Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.90	30.34	29.51	30.25	975,726	+0.00(+0.00%)
Apr 01, 2026	30.06	30.51	29.99	30.25	840,603	+0.25(+0.83%)
Mar 31, 2026	29.62	30.05	29.31	30.00	1,201,472	+0.74(+2.53%)
Mar 30, 2026	29.38	29.52	29.14	29.26	550,538	+0.01(+0.03%)
Mar 27, 2026	29.30	29.60	29.10	29.25	541,450	-0.38(-1.28%)
Mar 26, 2026	29.55	29.96	29.27	29.63	693,648	-0.14(-0.47%)
Mar 25, 2026	30.31	30.36	29.65	29.77	689,163	-0.27(-0.90%)
Mar 24, 2026	29.41	30.40	29.28	30.04	1,049,578	+0.48(+1.62%)
Mar 23, 2026	29.57	30.12	29.05	29.56	929,809	+0.76(+2.64%)
Mar 20, 2026	29.04	29.04	28.48	28.80	1,896,836	-0.09(-0.31%)
Mar 19, 2026	28.46	29.08	28.17	28.89	870,041	+0.36(+1.26%)
Mar 18, 2026	28.61	28.80	28.30	28.53	980,305	-0.17(-0.59%)
Mar 17, 2026	29.23	29.29	28.35	28.70	586,967	-0.08(-0.28%)
Mar 16, 2026	29.00	29.27	28.73	28.78	729,578	+0.12(+0.42%)
Mar 13, 2026	28.98	29.03	28.29	28.66	789,432	-0.10(-0.35%)
Mar 12, 2026	28.10	28.77	27.91	28.76	742,922	+0.19(+0.67%)
Mar 11, 2026	28.87	28.98	28.22	28.57	689,797	-0.41(-1.41%)
Mar 10, 2026	29.07	29.72	28.73	28.98	1,052,524	-0.14(-0.48%)
Mar 09, 2026	28.50	29.22	27.70	29.12	1,251,387	+0.14(+0.48%)
Mar 06, 2026	28.83	29.18	28.21	28.98	667,939	-0.64(-2.16%)
Mar 05, 2026	29.80	30.07	29.23	29.62	697,858	-0.46(-1.53%)
Mar 04, 2026	30.01	30.41	29.81	30.08	634,646	+0.25(+0.84%)
Mar 03, 2026	29.38	30.12	29.24	29.83	846,058	-0.40(-1.32%)
Mar 02, 2026	29.31	30.55	29.02	30.23	938,359	+0.49(+1.65%)
Feb 27, 2026	30.51	30.72	29.19	29.74	1,239,213	-1.31(-4.22%)
Feb 26, 2026	31.21	32.00	30.74	31.05	905,636	-0.14(-0.45%)
Feb 25, 2026	31.04	31.27	30.53	31.19	1,183,913	+0.43(+1.40%)
Feb 24, 2026	30.65	30.95	30.47	30.76	853,677	+0.10(+0.33%)
Feb 23, 2026	31.85	31.89	30.09	30.66	1,024,732	-1.12(-3.52%)
Feb 20, 2026	30.87	31.80	30.54	31.78	759,668	+0.89(+2.88%)
Feb 19, 2026	30.79	30.89	30.41	30.89	517,783	+0.01(+0.03%)
Feb 18, 2026	30.62	31.15	30.52	30.88	956,317	+0.29(+0.95%)
Feb 17, 2026	30.78	30.99	30.28	30.59	603,599	-0.09(-0.29%)
Feb 13, 2026	30.13	30.91	29.84	30.68	628,536	+0.18(+0.59%)
Feb 12, 2026	31.22	31.39	30.16	30.50	649,291	-0.52(-1.68%)
Feb 11, 2026	31.69	31.95	29.17	31.02	753,777	-0.30(-0.96%)
Feb 10, 2026	31.56	31.82	30.88	31.32	569,217	-0.29(-0.92%)
Feb 09, 2026	31.41	31.85	31.35	31.61	825,103	+0.04(+0.13%)
Feb 06, 2026	31.31	31.80	31.11	31.57	1,268,112	+0.59(+1.90%)
Feb 05, 2026	30.67	31.20	30.38	30.98	1,158,149	+0.46(+1.51%)
Feb 04, 2026	29.78	30.94	29.76	30.52	1,318,276	+1.12(+3.81%)
Feb 03, 2026	28.83	29.81	28.55	29.40	1,171,036	+0.40(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.