Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	35.64	35.72	35.38	35.72	58,364	+0.99(+2.86%)
Mar 05, 2026	34.59	34.89	34.52	34.73	66,472	+0.21(+0.60%)
Mar 04, 2026	34.49	34.56	34.40	34.52	63,272	+0.10(+0.29%)
Mar 03, 2026	34.85	34.85	34.23	34.42	66,617	-0.19(-0.55%)
Mar 02, 2026	34.73	34.74	34.34	34.61	216,428	+0.37(+1.08%)
Feb 27, 2026	34.17	34.24	34.05	34.24	44,811	+0.40(+1.18%)
Feb 26, 2026	33.65	33.86	33.60	33.84	32,989	+0.07(+0.21%)
Feb 25, 2026	33.84	33.95	33.73	33.77	24,478	-0.03(-0.09%)
Feb 24, 2026	33.69	33.80	33.60	33.80	42,751	+0.09(+0.27%)
Feb 23, 2026	33.72	33.88	33.65	33.71	99,050	+0.05(+0.15%)
Feb 20, 2026	33.41	33.66	33.36	33.66	54,408	+0.37(+1.12%)
Feb 19, 2026	33.07	33.29	33.07	33.29	81,802	+0.20(+0.59%)
Feb 18, 2026	32.82	33.09	32.78	33.09	184,824	+0.64(+1.97%)
Feb 17, 2026	32.51	32.53	32.35	32.45	58,976	-0.40(-1.22%)
Feb 13, 2026	32.81	33.00	32.75	32.85	93,967	+0.05(+0.15%)
Feb 12, 2026	33.32	33.41	32.80	32.80	90,536	-0.61(-1.83%)
Feb 11, 2026	33.43	33.51	33.23	33.41	31,443	+0.26(+0.78%)
Feb 10, 2026	33.33	33.33	33.08	33.15	40,219	-0.17(-0.51%)
Feb 09, 2026	33.01	33.32	33.00	33.32	81,765	+0.31(+0.94%)
Feb 06, 2026	32.77	33.18	32.77	33.01	72,024	+0.31(+0.95%)
Feb 05, 2026	32.74	32.94	32.56	32.70	59,836	-0.50(-1.51%)
Feb 04, 2026	33.26	33.27	32.93	33.20	57,228	+0.10(+0.30%)
Feb 03, 2026	32.92	33.12	32.89	33.10	112,325	+0.85(+2.64%)
Feb 02, 2026	32.62	32.67	32.14	32.25	229,064	-1.33(-3.96%)
Jan 30, 2026	34.13	34.15	33.01	33.58	101,998	-1.18(-3.39%)
Jan 29, 2026	35.21	35.31	34.07	34.76	62,276	+0.36(+1.05%)
Jan 28, 2026	34.20	34.49	34.18	34.40	47,682	+0.33(+0.97%)
Jan 27, 2026	33.99	34.07	33.57	34.07	52,817	+0.42(+1.25%)
Jan 26, 2026	33.72	33.95	33.50	33.65	73,244	+0.19(+0.57%)
Jan 23, 2026	33.25	33.46	33.25	33.46	59,765	+0.57(+1.73%)
Jan 22, 2026	32.94	32.95	32.80	32.89	56,273	+0.03(+0.09%)
Jan 21, 2026	33.01	33.01	32.69	32.86	41,515	+0.37(+1.14%)
Jan 20, 2026	32.50	32.59	32.43	32.49	97,410	+0.41(+1.28%)
Jan 16, 2026	32.11	32.11	31.94	32.08	68,844	-0.07(-0.22%)
Jan 15, 2026	32.01	32.21	31.98	32.15	47,849	-0.12(-0.36%)
Jan 14, 2026	32.46	32.50	32.24	32.27	62,630	+0.02(+0.05%)
Jan 13, 2026	32.23	32.36	32.15	32.25	75,303	+0.17(+0.53%)
Jan 12, 2026	32.05	32.26	32.00	32.08	50,516	+0.40(+1.26%)
Jan 09, 2026	31.64	31.86	31.64	31.68	88,027	+0.07(+0.22%)
Jan 08, 2026	31.50	31.64	31.26	31.61	94,442	+0.01(+0.03%)
Jan 07, 2026	31.56	31.63	31.44	31.60	139,823	-0.22(-0.69%)
Jan 06, 2026	31.77	31.89	31.73	31.82	184,041	+0.27(+0.86%)
Jan 05, 2026	31.32	31.56	31.32	31.55	123,012	+0.56(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.