Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	81.19	83.50	80.88	82.13	576,548	+1.33(+1.65%)
Mar 30, 2026	78.17	80.93	77.98	80.80	631,972	+2.81(+3.60%)
Mar 27, 2026	80.98	81.41	77.94	77.99	914,091	-3.21(-3.95%)
Mar 26, 2026	79.88	81.80	79.88	81.20	1,040,374	+1.46(+1.83%)
Mar 25, 2026	79.18	79.79	77.75	79.74	678,697	+0.69(+0.87%)
Mar 24, 2026	78.85	80.21	77.50	79.05	802,975	+0.91(+1.16%)
Mar 23, 2026	78.70	78.90	77.40	78.14	999,892	+0.81(+1.05%)
Mar 20, 2026	76.88	78.15	76.43	77.33	904,768	+0.26(+0.34%)
Mar 19, 2026	77.22	77.96	76.07	77.07	658,435	+0.52(+0.68%)
Mar 18, 2026	75.65	77.23	75.11	76.55	799,353	+0.15(+0.20%)
Mar 17, 2026	77.08	79.30	76.19	76.40	737,681	-0.06(-0.08%)
Mar 16, 2026	76.00	76.98	75.35	76.46	858,393	+0.23(+0.30%)
Mar 13, 2026	78.09	78.81	74.89	76.23	1,022,464	-1.77(-2.27%)
Mar 12, 2026	77.64	79.38	77.46	78.00	959,414	+0.15(+0.19%)
Mar 11, 2026	75.93	77.92	75.93	77.85	875,322	+1.58(+2.07%)
Mar 10, 2026	78.35	78.79	75.79	76.27	1,318,003	-0.94(-1.22%)
Mar 09, 2026	77.00	77.37	75.40	77.21	1,005,134	-0.11(-0.14%)
Mar 06, 2026	77.33	78.04	76.25	77.32	937,436	-0.56(-0.72%)
Mar 05, 2026	75.87	77.96	75.76	77.88	639,082	+2.12(+2.80%)
Mar 04, 2026	74.81	75.98	74.04	75.76	937,679	+0.74(+0.99%)
Mar 03, 2026	74.20	75.47	72.30	75.02	696,761	+0.15(+0.20%)
Mar 02, 2026	72.86	75.30	72.86	74.87	1,051,727	+0.35(+0.47%)
Feb 27, 2026	74.03	75.15	73.97	74.52	1,229,041	-0.64(-0.85%)
Feb 26, 2026	72.87	75.45	72.87	75.16	921,461	+2.92(+4.04%)
Feb 25, 2026	71.59	72.98	71.14	72.24	1,008,840	+0.60(+0.84%)
Feb 24, 2026	71.31	72.92	70.51	71.64	1,316,479	+0.23(+0.32%)
Feb 23, 2026	71.49	73.10	70.51	71.41	2,211,735	-0.94(-1.30%)
Feb 20, 2026	71.47	72.94	70.98	72.35	1,573,098	+1.29(+1.82%)
Feb 19, 2026	70.37	71.27	69.42	71.06	1,459,451	+0.19(+0.27%)
Feb 18, 2026	68.38	71.00	67.78	70.87	1,657,582	+2.93(+4.31%)
Feb 17, 2026	67.17	69.29	65.95	67.94	2,129,987	+1.04(+1.55%)
Feb 13, 2026	74.32	74.33	63.68	66.90	4,154,818	-14.93(-18.25%)
Feb 12, 2026	81.46	83.09	77.25	81.83	1,971,829	+0.23(+0.28%)
Feb 11, 2026	84.23	84.84	80.79	81.60	773,782	-3.44(-4.05%)
Feb 10, 2026	83.80	85.63	83.58	85.04	993,862	+1.56(+1.87%)
Feb 09, 2026	85.63	86.09	82.98	83.48	1,110,403	-2.60(-3.02%)
Feb 06, 2026	89.08	89.83	85.78	86.08	906,006	-2.64(-2.98%)
Feb 05, 2026	90.66	91.63	87.64	88.72	899,671	-0.66(-0.74%)
Feb 04, 2026	87.84	90.63	86.38	89.38	1,231,601	+1.23(+1.40%)
Feb 03, 2026	90.34	91.07	87.26	88.15	672,874	-4.03(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.