Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	14.92	14.92	14.92	14.92	5	+0.12(+0.80%)
Mar 24, 2026	14.80	14.80	14.80	14.80	12	-0.19(-1.25%)
Mar 23, 2026	14.94	14.99	14.94	14.99	104	-0.01(-0.09%)
Mar 20, 2026	15.00	15.00	15.00	15.00	100	-0.04(-0.23%)
Mar 19, 2026	15.04	15.04	15.04	15.04	4	-0.13(-0.85%)
Mar 18, 2026	15.17	15.17	15.17	15.17	5	-0.52(-3.33%)
Mar 17, 2026	15.69	15.69	15.69	15.69	114	+0.07(+0.45%)
Mar 16, 2026	15.60	15.62	15.60	15.62	282	+0.33(+2.17%)
Mar 13, 2026	15.37	15.37	15.27	15.29	205	+0.07(+0.48%)
Mar 12, 2026	15.21	15.21	15.21	15.21	6	-0.04(-0.27%)
Mar 11, 2026	15.28	15.28	15.26	15.26	119	+0.06(+0.36%)
Mar 10, 2026	15.16	15.20	15.16	15.20	136	+0.09(+0.60%)
Mar 09, 2026	15.11	15.11	15.11	15.11	6	+0.03(+0.20%)
Mar 06, 2026	15.08	15.08	15.08	15.08	100	-0.36(-2.30%)
Mar 05, 2026	15.39	15.43	15.39	15.43	304	-0.28(-1.80%)
Mar 04, 2026	15.59	15.72	15.59	15.72	2,982	+0.61(+4.03%)
Mar 03, 2026	15.11	15.11	15.11	15.11	5	-0.10(-0.64%)
Mar 02, 2026	15.13	15.21	15.13	15.21	116	+0.36(+2.44%)
Feb 27, 2026	14.85	14.85	14.85	14.85	100	-0.17(-1.13%)
Feb 26, 2026	15.18	15.18	15.02	15.02	665	-0.22(-1.48%)
Feb 25, 2026	15.24	15.24	15.24	15.24	91	+0.43(+2.90%)
Feb 24, 2026	14.84	14.84	14.81	14.81	1,348	-0.01(-0.10%)
Feb 23, 2026	14.94	14.97	14.82	14.82	1,336	-0.27(-1.82%)
Feb 20, 2026	15.02	15.10	15.02	15.10	1,522	+0.01(+0.06%)
Feb 19, 2026	14.99	15.12	14.99	15.09	835	+0.05(+0.34%)
Feb 18, 2026	15.16	15.16	15.04	15.04	698	-0.14(-0.93%)
Feb 17, 2026	15.75	15.75	15.18	15.18	1,298	-0.17(-1.11%)
Feb 13, 2026	15.34	15.40	15.34	15.35	1,603	+0.29(+1.93%)
Feb 12, 2026	15.06	15.06	15.06	15.06	6	-0.20(-1.34%)
Feb 11, 2026	15.17	15.26	15.17	15.26	1,006	-0.15(-0.94%)
Feb 10, 2026	15.41	15.41	15.41	15.41	6	-0.21(-1.35%)
Feb 09, 2026	15.45	15.62	15.44	15.62	1,307	-0.04(-0.23%)
Feb 06, 2026	15.54	15.66	15.53	15.66	6,020	+0.46(+3.00%)
Feb 05, 2026	15.20	15.43	15.20	15.20	156	-0.82(-5.12%)
Feb 04, 2026	16.08	16.08	16.02	16.02	1,685	-0.40(-2.46%)
Feb 03, 2026	16.30	16.42	16.29	16.42	375	-0.22(-1.33%)
Feb 02, 2026	16.65	16.65	16.65	16.65	3	-0.94(-5.35%)
Jan 30, 2026	17.59	17.59	17.59	17.59	100	-0.04(-0.20%)
Jan 29, 2026	17.92	17.92	17.62	17.62	148	-0.82(-4.44%)
Jan 28, 2026	18.54	18.56	18.44	18.44	659	-0.07(-0.38%)
Jan 27, 2026	18.51	18.51	18.51	18.51	6	+0.31(+1.70%)
Jan 26, 2026	18.44	18.44	18.20	18.20	386	-0.32(-1.70%)
Jan 23, 2026	18.52	18.52	18.52	18.52	100	-0.01(-0.08%)
Jan 22, 2026	18.53	18.53	18.53	18.53	5	-0.11(-0.59%)
Jan 21, 2026	18.64	18.64	18.64	18.64	11	+0.10(+0.56%)
Jan 20, 2026	18.54	18.54	18.54	18.54	7	-0.91(-4.69%)
Jan 16, 2026	19.45	19.45	19.45	19.45	100	+0.04(+0.20%)
Jan 15, 2026	19.41	19.41	19.41	19.41	15	-0.29(-1.48%)
Jan 14, 2026	19.70	19.70	19.70	19.70	6	+0.41(+2.14%)
Jan 13, 2026	18.92	19.29	18.92	19.29	1,406	+0.51(+2.72%)
Jan 12, 2026	18.78	18.78	18.78	18.78	19	+0.15(+0.82%)
Jan 09, 2026	18.63	18.63	18.63	18.63	100	-0.05(-0.29%)
Jan 08, 2026	18.68	18.68	18.68	18.68	9	-0.01(-0.05%)
Jan 07, 2026	18.64	18.69	18.64	18.69	528	-0.20(-1.06%)
Jan 06, 2026	18.84	18.89	18.83	18.89	1,492	-0.24(-1.25%)
Jan 05, 2026	19.13	19.13	19.13	19.13	16	+0.63(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.