Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.7800	0.7800	0.6666	0.7220	13,342	-0.03(-3.36%)
Mar 04, 2026	0.7210	0.7743	0.6888	0.7471	13,757	+0.03(+3.76%)
Mar 03, 2026	0.7130	0.7210	0.7001	0.7200	3,823	+0.01(+0.93%)
Mar 02, 2026	0.7300	0.7700	0.6908	0.7134	36,942	-0.02(-2.41%)
Feb 27, 2026	0.7715	0.7950	0.7310	0.7310	52,492	-0.04(-5.43%)
Feb 26, 2026	0.7730	0.7950	0.7730	0.7730	11,216	+0.00(+0.39%)
Feb 25, 2026	0.7900	0.7916	0.7700	0.7700	5,678	-0.00(-0.18%)
Feb 24, 2026	0.7700	0.8030	0.7700	0.7714	15,357	-0.05(-5.93%)
Feb 23, 2026	0.8856	0.8856	0.7700	0.8200	15,050	-0.02(-2.38%)
Feb 20, 2026	0.7890	0.8935	0.7890	0.8400	81,852	+0.06(+8.29%)
Feb 19, 2026	0.7997	0.8299	0.7700	0.7757	25,715	-0.06(-7.64%)
Feb 18, 2026	0.8450	0.8450	0.7901	0.8399	2,692	+0.02(+1.95%)
Feb 17, 2026	0.8050	0.8238	0.7900	0.8238	5,486	+0.01(+1.70%)
Feb 13, 2026	0.8100	0.8100	0.8100	0.8100	1,794	-0.01(-1.22%)
Feb 12, 2026	0.8074	0.8300	0.7801	0.8200	18,083	-0.02(-2.38%)
Feb 11, 2026	0.7900	0.8700	0.7600	0.8400	56,212	+0.05(+6.33%)
Feb 10, 2026	0.8375	0.8400	0.7900	0.7900	39,421	-0.05(-6.13%)
Feb 09, 2026	0.8720	0.8860	0.8200	0.8416	32,212	-0.06(-6.49%)
Feb 06, 2026	0.8900	0.9373	0.8700	0.9000	15,393	-0.03(-3.23%)
Feb 05, 2026	0.9406	0.9780	0.8848	0.9300	9,999	-0.05(-5.10%)
Feb 04, 2026	0.9800	0.9800	0.9500	0.9800	6,477	+0.06(+6.52%)
Feb 03, 2026	0.9400	0.9694	0.9163	0.9200	8,703	-0.07(-6.76%)
Feb 02, 2026	1.030	1.035	0.9463	0.9867	31,452	-0.02(-2.31%)
Jan 30, 2026	0.8900	1.100	0.8900	1.010	247,854	+0.14(+16.08%)
Jan 29, 2026	0.8500	0.9201	0.8500	0.8701	32,602	+0.01(+1.16%)
Jan 28, 2026	0.9000	0.9039	0.8601	0.8601	68,277	-0.04(-4.43%)
Jan 27, 2026	0.9400	0.9400	0.8910	0.9000	31,154	-0.02(-1.64%)
Jan 26, 2026	0.9092	0.9379	0.9000	0.9150	17,018	-0.03(-3.37%)
Jan 23, 2026	0.9500	0.9831	0.9000	0.9469	40,890	+0.02(+2.57%)
Jan 22, 2026	0.9557	0.9557	0.9114	0.9232	16,588	-0.01(-1.07%)
Jan 21, 2026	0.9408	0.9559	0.9200	0.9332	16,667	-0.00(-0.06%)
Jan 20, 2026	1.020	1.020	0.9333	0.9338	21,621	-0.10(-9.34%)
Jan 16, 2026	1.030	1.055	1.010	1.030	18,134	-0.04(-3.74%)
Jan 15, 2026	0.8761	1.120	0.8761	1.070	211,686	+0.16(+17.04%)
Jan 14, 2026	0.9600	0.9634	0.8652	0.9142	29,317	+0.00(+0.15%)
Jan 13, 2026	0.8745	0.9237	0.8651	0.9128	34,036	+0.03(+3.74%)
Jan 12, 2026	0.8800	0.9079	0.8535	0.8799	117,639	-0.01(-1.13%)
Jan 09, 2026	0.9000	0.9042	0.8800	0.8900	38,124	-0.01(-1.57%)
Jan 08, 2026	0.9055	0.9070	0.8997	0.9042	8,275	+0.00(+0.47%)
Jan 07, 2026	0.9122	0.9286	0.9000	0.9000	42,500	-0.02(-2.31%)
Jan 06, 2026	0.9056	0.9492	0.9056	0.9213	3,350	+0.01(+1.62%)
Jan 05, 2026	0.9290	0.9347	0.9066	0.9066	12,776	-0.01(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.