Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	51.53	52.40	51.07	51.46	1,130,777	+0.94(+1.86%)
May 01, 2025	51.50	51.67	50.19	50.52	1,404,765	-0.91(-1.77%)
Apr 30, 2025	50.19	51.50	49.90	51.43	1,802,242	+0.50(+0.98%)
Apr 29, 2025	51.59	51.90	50.72	50.93	1,290,833	-0.45(-0.88%)
Apr 28, 2025	50.84	51.61	50.51	51.38	1,219,678	+0.70(+1.38%)
Apr 25, 2025	50.21	50.85	50.02	50.68	1,522,406	+0.46(+0.92%)
Apr 24, 2025	49.13	51.00	48.81	50.22	1,940,859	+1.27(+2.59%)
Apr 23, 2025	49.94	50.40	48.32	48.95	2,096,108	+0.83(+1.72%)
Apr 22, 2025	47.19	48.24	46.53	48.12	1,047,814	+1.48(+3.17%)
Apr 21, 2025	47.22	47.22	45.40	46.64	910,790	-0.91(-1.91%)
Apr 17, 2025	46.55	47.82	46.55	47.55	1,422,705	+0.38(+0.81%)
Apr 16, 2025	47.15	47.86	46.62	47.17	1,586,611	-0.19(-0.40%)
Apr 15, 2025	48.05	48.81	46.98	47.36	1,232,062	-1.05(-2.17%)
Apr 14, 2025	49.19	50.39	47.85	48.41	1,896,349	+0.40(+0.83%)
Apr 11, 2025	46.43	48.20	46.08	48.01	2,037,833	+0.76(+1.61%)
Apr 10, 2025	47.50	47.97	45.58	47.25	2,158,446	-0.85(-1.77%)
Apr 09, 2025	41.55	50.28	40.56	48.10	5,108,921	+6.07(+14.44%)
Apr 08, 2025	45.54	46.47	41.33	42.03	2,791,665	-1.95(-4.43%)
Apr 07, 2025	42.20	45.53	41.66	43.98	2,870,000	+0.11(+0.25%)
Apr 04, 2025	42.99	46.77	42.13	43.87	3,116,757	-0.76(-1.70%)
Apr 03, 2025	43.44	45.70	42.83	44.63	4,771,161	-2.57(-5.44%)
Apr 02, 2025	45.47	47.66	45.47	47.20	1,324,319	+0.88(+1.90%)
Apr 01, 2025	46.19	46.53	44.84	46.32	1,195,396	+0.47(+1.03%)
Mar 31, 2025	45.00	46.10	44.44	45.85	1,078,329	+0.11(+0.24%)
Mar 28, 2025	46.44	46.64	45.05	45.74	1,195,732	-1.45(-3.07%)
Mar 27, 2025	46.31	47.54	44.88	47.19	1,193,759	+0.37(+0.79%)
Mar 26, 2025	47.35	47.63	45.49	46.82	1,705,704	-0.35(-0.74%)
Mar 25, 2025	47.75	47.88	46.94	47.17	1,044,893	-0.26(-0.55%)
Mar 24, 2025	46.20	47.48	45.87	47.43	1,358,023	+2.16(+4.77%)
Mar 21, 2025	44.79	45.64	43.78	45.27	883,162	+0.11(+0.24%)
Mar 20, 2025	45.61	46.69	45.00	45.16	1,236,411	-0.85(-1.85%)
Mar 19, 2025	43.92	46.39	43.74	46.01	1,866,883	+2.34(+5.36%)
Mar 18, 2025	43.74	43.95	42.20	43.67	1,921,793	-0.60(-1.36%)
Mar 17, 2025	43.87	44.59	43.56	44.27	2,938,021	+0.63(+1.44%)
Mar 14, 2025	45.63	45.63	43.46	43.64	1,965,404	-0.26(-0.59%)
Mar 13, 2025	46.25	46.48	43.77	43.90	1,691,287	-2.49(-5.37%)
Mar 12, 2025	45.72	46.73	45.45	46.39	2,727,066	+1.51(+3.36%)
Mar 11, 2025	43.43	45.34	43.22	44.88	2,449,372	+1.37(+3.15%)
Mar 10, 2025	44.82	45.59	42.83	43.51	2,405,423	-2.14(-4.69%)
Mar 07, 2025	46.68	47.07	43.79	45.65	2,909,622	-1.31(-2.79%)
Mar 06, 2025	46.89	48.33	46.74	46.96	2,033,391	-0.85(-1.78%)
Mar 05, 2025	48.18	48.90	46.71	47.81	1,076,484	+0.87(+1.85%)
Mar 04, 2025	47.07	47.99	45.59	46.94	1,381,603	-1.12(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.