Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	44.29	44.35	44.06	44.26	222,551	+0.32(+0.73%)
Mar 24, 2026	43.60	44.26	43.59	43.94	183,813	+0.18(+0.41%)
Mar 23, 2026	43.83	44.19	43.58	43.76	137,173	+0.33(+0.76%)
Mar 20, 2026	44.57	44.57	43.30	43.43	222,259	-1.25(-2.80%)
Mar 19, 2026	44.26	44.86	44.26	44.68	220,390	+0.05(+0.11%)
Mar 18, 2026	44.90	45.03	44.60	44.63	453,375	-0.67(-1.48%)
Mar 17, 2026	45.33	45.49	45.23	45.30	119,225	+0.36(+0.80%)
Mar 16, 2026	44.74	44.98	44.62	44.94	396,198	+0.53(+1.20%)
Mar 13, 2026	44.61	44.95	44.31	44.41	121,178	+0.01(+0.01%)
Mar 12, 2026	44.26	44.71	44.18	44.40	201,581	+0.00(+0.00%)
Mar 11, 2026	44.36	44.59	44.23	44.40	100,673	-0.17(-0.38%)
Mar 10, 2026	44.78	44.97	44.49	44.57	151,855	-0.02(-0.04%)
Mar 09, 2026	44.25	44.69	43.74	44.59	218,512	-0.06(-0.13%)
Mar 06, 2026	44.39	44.73	43.99	44.65	215,011	-0.09(-0.21%)
Mar 05, 2026	44.79	44.94	44.33	44.74	300,593	-0.32(-0.70%)
Mar 04, 2026	45.11	45.25	44.76	45.06	113,534	+0.03(+0.07%)
Mar 03, 2026	44.94	45.25	44.27	45.03	146,359	-1.09(-2.36%)
Mar 02, 2026	45.74	46.19	45.63	46.12	139,636	-0.13(-0.28%)
Feb 27, 2026	45.80	46.48	45.76	46.25	234,445	-0.03(-0.06%)
Feb 26, 2026	46.03	46.28	45.91	46.28	208,225	+0.39(+0.85%)
Feb 25, 2026	45.66	45.99	45.28	45.89	211,856	+0.40(+0.88%)
Feb 24, 2026	45.46	45.58	45.08	45.49	212,194	+0.19(+0.42%)
Feb 23, 2026	45.17	45.44	45.09	45.30	221,362	+0.48(+1.07%)
Feb 20, 2026	44.77	44.95	44.55	44.82	159,404	+0.04(+0.08%)
Feb 19, 2026	44.48	44.81	44.48	44.78	175,589	+0.03(+0.08%)
Feb 18, 2026	45.12	45.25	44.63	44.75	125,795	-0.37(-0.82%)
Feb 17, 2026	44.92	45.20	44.71	45.12	118,590	+0.23(+0.51%)
Feb 13, 2026	44.28	44.96	44.04	44.89	257,298	+0.42(+0.94%)
Feb 12, 2026	44.58	44.65	44.29	44.47	387,618	-0.14(-0.31%)
Feb 11, 2026	44.24	44.64	44.16	44.61	454,447	+0.85(+1.94%)
Feb 10, 2026	43.49	43.91	43.49	43.76	197,997	+0.24(+0.56%)
Feb 09, 2026	43.18	43.58	43.06	43.52	319,218	+0.41(+0.96%)
Feb 06, 2026	42.90	43.16	42.90	43.10	393,363	+0.63(+1.50%)
Feb 05, 2026	42.17	42.58	42.17	42.47	397,272	-0.25(-0.60%)
Feb 04, 2026	42.68	42.75	42.45	42.72	181,175	+0.47(+1.11%)
Feb 03, 2026	41.75	42.25	41.75	42.25	317,257	+0.26(+0.62%)
Feb 02, 2026	42.47	42.47	41.86	41.99	225,646	-0.29(-0.69%)
Jan 30, 2026	42.42	42.69	41.91	42.28	412,903	-0.25(-0.59%)
Jan 29, 2026	42.66	42.84	42.35	42.53	181,009	+0.02(+0.05%)
Jan 28, 2026	42.41	42.54	42.31	42.51	290,782	+0.00(+0.00%)
Jan 27, 2026	42.10	42.57	42.10	42.51	103,727	+0.62(+1.48%)
Jan 26, 2026	42.00	42.08	41.82	41.89	264,281	+0.27(+0.65%)
Jan 23, 2026	41.41	41.66	41.31	41.62	131,116	+0.19(+0.46%)
Jan 22, 2026	41.47	41.55	41.19	41.43	235,018	+0.26(+0.63%)
Jan 21, 2026	41.13	41.21	40.82	41.17	86,908	+0.15(+0.37%)
Jan 20, 2026	41.14	41.27	40.94	41.02	117,803	-0.39(-0.94%)
Jan 16, 2026	41.18	41.43	41.06	41.41	230,497	+0.14(+0.34%)
Jan 15, 2026	41.11	41.41	41.10	41.27	285,197	+0.17(+0.41%)
Jan 14, 2026	40.78	41.15	40.78	41.10	82,371	+0.41(+1.01%)
Jan 13, 2026	40.63	40.74	40.44	40.69	163,033	-0.08(-0.20%)
Jan 12, 2026	40.62	40.86	40.62	40.77	91,987	+0.12(+0.30%)
Jan 09, 2026	40.68	41.00	40.64	40.65	611,633	-0.06(-0.15%)
Jan 08, 2026	40.73	40.89	40.65	40.71	124,920	+0.09(+0.22%)
Jan 07, 2026	40.99	41.01	40.61	40.62	116,924	-0.05(-0.12%)
Jan 06, 2026	40.81	40.90	40.53	40.67	135,882	+0.10(+0.25%)
Jan 05, 2026	40.85	40.85	40.09	40.57	153,865	-0.31(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.