Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	49.75	49.78	49.73	49.75	4,373,291	+0.01(+0.01%)
Mar 04, 2026	49.75	49.76	49.74	49.74	23,504	+0.00(+0.00%)
Mar 03, 2026	49.73	49.75	49.73	49.74	11,006	-0.01(-0.02%)
Mar 02, 2026	49.75	49.76	49.74	49.76	45,029	-0.16(-0.32%)
Feb 27, 2026	49.92	49.92	49.91	49.91	8,276	-0.00(-0.01%)
Feb 26, 2026	49.90	49.92	49.90	49.92	13,370	+0.03(+0.06%)
Feb 25, 2026	49.89	49.90	49.89	49.89	5,764	+0.00(+0.00%)
Feb 24, 2026	49.90	49.90	49.89	49.89	6,873	+0.00(+0.00%)
Feb 23, 2026	49.88	49.91	49.88	49.89	21,991	+0.01(+0.02%)
Feb 20, 2026	49.87	49.88	49.87	49.88	10,338	+0.02(+0.03%)
Feb 19, 2026	49.86	49.88	49.86	49.87	11,218	+0.00(+0.00%)
Feb 18, 2026	49.86	49.87	49.86	49.87	17,176	+0.01(+0.01%)
Feb 17, 2026	49.86	49.87	49.86	49.86	19,456	+0.00(+0.00%)
Feb 13, 2026	49.85	49.86	49.84	49.86	19,928	+0.03(+0.06%)
Feb 12, 2026	49.83	49.83	49.82	49.83	18,070	+0.02(+0.03%)
Feb 11, 2026	49.82	49.83	49.81	49.81	13,677	-0.01(-0.02%)
Feb 10, 2026	49.83	49.84	49.82	49.83	9,652	+0.00(+0.00%)
Feb 09, 2026	49.83	49.83	49.83	49.83	3,940	+0.03(+0.05%)
Feb 06, 2026	49.81	49.81	49.79	49.80	31,445	+0.00(+0.01%)
Feb 05, 2026	49.78	49.80	49.78	49.80	8,705	+0.03(+0.06%)
Feb 04, 2026	49.76	49.77	49.76	49.77	7,677	+0.00(+0.00%)
Feb 03, 2026	49.76	49.77	49.75	49.77	13,089	+0.00(+0.00%)
Feb 02, 2026	49.76	49.77	49.76	49.77	11,090	+0.02(+0.05%)
Jan 30, 2026	49.73	49.75	49.73	49.74	9,140	+0.01(+0.02%)
Jan 29, 2026	49.73	49.73	49.73	49.73	8,040	+0.01(+0.03%)
Jan 28, 2026	49.73	49.73	49.72	49.72	9,294	+0.01(+0.02%)
Jan 27, 2026	49.71	49.73	49.71	49.71	26,069	+0.01(+0.01%)
Jan 26, 2026	49.70	49.71	49.70	49.70	5,259	+0.02(+0.04%)
Jan 23, 2026	49.69	49.70	49.68	49.68	17,808	+0.00(+0.00%)
Jan 22, 2026	49.68	49.69	49.66	49.68	13,132	+0.01(+0.02%)
Jan 21, 2026	49.68	49.68	49.66	49.67	33,131	+0.00(+0.00%)
Jan 20, 2026	49.68	49.68	49.66	49.67	60,712	+0.01(+0.03%)
Jan 16, 2026	49.65	49.66	49.64	49.66	16,868	+0.01(+0.02%)
Jan 15, 2026	49.65	49.65	49.65	49.65	9,289	+0.00(+0.00%)
Jan 14, 2026	49.65	49.66	49.65	49.65	15,400	+0.00(+0.01%)
Jan 13, 2026	49.64	49.66	49.64	49.64	130,860	+0.01(+0.02%)
Jan 12, 2026	49.63	49.64	49.63	49.63	20,262	+0.01(+0.02%)
Jan 09, 2026	49.63	49.63	49.62	49.62	7,191	+0.00(+0.00%)
Jan 08, 2026	49.62	49.63	49.62	49.62	4,034	+0.00(+0.00%)
Jan 07, 2026	49.63	49.63	49.62	49.62	14,637	+0.00(+0.00%)
Jan 06, 2026	49.62	49.63	49.62	49.62	12,687	+0.01(+0.02%)
Jan 05, 2026	49.61	49.62	49.61	49.61	10,763	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.