Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1089	1098	1077	1092	673,395	-14.21(-1.28%)
Jul 31, 2025	1108	1121	1103	1106	498,445	-8.64(-0.78%)
Jul 30, 2025	1117	1127	1109	1115	372,350	-6.88(-0.61%)
Jul 29, 2025	1123	1128	1115	1122	422,042	+3.71(+0.33%)
Jul 28, 2025	1124	1126	1115	1118	299,383	-5.46(-0.49%)
Jul 25, 2025	1122	1131	1118	1123	516,336	+4.91(+0.44%)
Jul 24, 2025	1117	1126	1114	1118	539,533	-2.00(-0.18%)
Jul 23, 2025	1104	1123	1101	1120	653,511	+19.98(+1.82%)
Jul 22, 2025	1096	1104	1086	1100	580,807	+7.37(+0.67%)
Jul 21, 2025	1108	1111	1093	1093	445,872	-10.57(-0.96%)
Jul 18, 2025	1112	1119	1103	1104	991,577	-1.79(-0.16%)
Jul 17, 2025	1085	1109	1077	1105	1,175,726	+23.14(+2.14%)
Jul 16, 2025	1055	1087	1053	1082	1,407,312	+36.08(+3.45%)
Jul 15, 2025	1071	1076	1034	1046	1,939,903	-65.30(-5.88%)
Jul 14, 2025	1101	1112	1098	1111	661,046	+9.82(+0.89%)
Jul 11, 2025	1100	1103	1092	1102	545,555	-2.41(-0.22%)
Jul 10, 2025	1092	1106	1084	1104	467,746	+15.30(+1.41%)
Jul 09, 2025	1080	1089	1078	1089	340,512	+13.73(+1.28%)
Jul 08, 2025	1075	1080	1070	1075	502,453	-0.95(-0.09%)
Jul 07, 2025	1084	1087	1070	1076	559,674	-6.18(-0.57%)
Jul 03, 2025	1071	1082	1067	1082	342,686	+11.58(+1.08%)
Jul 02, 2025	1056	1071	1050	1071	495,044	+16.30(+1.55%)
Jul 01, 2025	1047	1057	1041	1054	472,876	+5.02(+0.48%)
Jun 30, 2025	1050	1054	1041	1049	530,472	+1.43(+0.14%)
Jun 27, 2025	1036	1050	1034	1048	799,934	+17.03(+1.65%)
Jun 26, 2025	1021	1037	1018	1031	631,481	+12.71(+1.25%)
Jun 25, 2025	1008	1020	1000	1018	661,797	+13.11(+1.30%)
Jun 24, 2025	995.50	1006	993.00	1005	699,639	+18.67(+1.89%)
Jun 23, 2025	975.32	986.45	966.48	986.30	642,835	+11.86(+1.22%)
Jun 20, 2025	982.21	986.91	973.21	974.44	859,586	-5.08(-0.52%)
Jun 18, 2025	970.81	988.27	966.45	979.52	662,711	+10.34(+1.07%)
Jun 17, 2025	975.85	980.42	965.63	969.18	624,994	-12.92(-1.32%)
Jun 16, 2025	986.59	989.15	977.23	982.10	522,394	+10.28(+1.06%)
Jun 13, 2025	980.32	985.57	967.34	971.82	674,356	-16.43(-1.66%)
Jun 12, 2025	989.91	994.50	983.74	988.25	558,561	-5.05(-0.51%)
Jun 11, 2025	995.30	1003	990.00	993.30	645,775	+1.40(+0.14%)
Jun 10, 2025	987.50	993.12	985.00	991.90	478,698	+3.06(+0.31%)
Jun 09, 2025	991.29	994.42	981.52	988.84	420,359	-0.21(-0.02%)
Jun 06, 2025	993.73	1001	987.33	989.05	627,725	+3.59(+0.36%)
Jun 05, 2025	989.07	991.00	978.59	985.46	479,412	+1.70(+0.17%)
Jun 04, 2025	981.80	985.78	979.80	983.76	494,574	+6.80(+0.70%)
Jun 03, 2025	970.86	980.09	965.85	976.96	498,406	+4.04(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.