Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.27	42.74	42.02	42.62	39,414	+0.32(+0.76%)
Feb 26, 2026	42.20	42.30	41.90	42.30	28,261	+0.00(+0.00%)
Feb 25, 2026	42.37	42.44	42.09	42.30	29,822	+0.02(+0.05%)
Feb 24, 2026	42.22	42.63	42.14	42.28	25,431	+0.08(+0.18%)
Feb 23, 2026	41.77	42.50	41.61	42.20	36,313	+0.39(+0.93%)
Feb 20, 2026	42.16	42.27	41.65	41.81	53,740	-0.18(-0.43%)
Feb 19, 2026	42.00	42.27	41.94	41.99	42,645	-0.37(-0.87%)
Feb 18, 2026	42.55	42.63	42.19	42.36	56,285	-0.04(-0.09%)
Feb 17, 2026	42.16	42.50	42.16	42.40	39,479	+0.33(+0.78%)
Feb 13, 2026	41.81	42.30	41.81	42.07	28,108	+0.18(+0.43%)
Feb 12, 2026	41.69	41.98	41.64	41.89	31,502	+0.26(+0.62%)
Feb 11, 2026	41.58	41.93	41.58	41.63	22,058	-0.03(-0.07%)
Feb 10, 2026	41.83	41.96	41.61	41.66	27,103	-0.17(-0.40%)
Feb 09, 2026	41.97	41.97	41.64	41.83	38,392	-0.01(-0.02%)
Feb 06, 2026	41.55	41.99	41.39	41.84	21,957	+0.31(+0.74%)
Feb 05, 2026	41.39	42.09	41.34	41.53	28,412	+0.05(+0.12%)
Feb 04, 2026	41.90	41.96	41.33	41.48	39,850	-0.21(-0.50%)
Feb 03, 2026	42.14	42.14	41.44	41.69	43,933	-0.20(-0.47%)
Feb 02, 2026	41.71	42.11	41.49	41.89	34,710	+0.28(+0.67%)
Jan 30, 2026	41.26	41.72	41.12	41.61	31,995	+0.32(+0.77%)
Jan 29, 2026	41.15	41.30	40.95	41.29	58,171	+0.10(+0.24%)
Jan 28, 2026	41.25	41.48	41.04	41.19	31,424	-0.41(-0.98%)
Jan 27, 2026	41.58	41.69	41.41	41.60	55,257	-0.30(-0.71%)
Jan 26, 2026	41.87	42.12	41.87	41.90	29,586	-0.03(-0.07%)
Jan 23, 2026	42.09	42.09	41.75	41.93	42,496	-0.12(-0.28%)
Jan 22, 2026	41.65	42.25	41.51	42.05	45,341	+0.34(+0.81%)
Jan 21, 2026	41.13	41.73	40.76	41.71	25,787	+0.70(+1.70%)
Jan 20, 2026	40.97	41.24	40.76	41.01	34,757	-0.18(-0.43%)
Jan 16, 2026	41.33	41.53	41.16	41.19	32,046	-0.18(-0.43%)
Jan 15, 2026	41.57	41.93	41.17	41.37	41,193	-0.18(-0.43%)
Jan 14, 2026	41.27	41.62	41.12	41.55	38,264	+0.30(+0.72%)
Jan 13, 2026	41.56	41.56	41.24	41.25	24,544	-0.12(-0.29%)
Jan 12, 2026	41.48	41.48	41.07	41.37	34,146	-0.05(-0.12%)
Jan 09, 2026	41.24	41.52	41.24	41.42	30,076	+0.11(+0.26%)
Jan 08, 2026	41.65	41.82	41.20	41.31	46,263	-0.23(-0.55%)
Jan 07, 2026	41.12	41.70	41.12	41.54	65,848	+0.54(+1.32%)
Jan 06, 2026	40.37	41.06	40.29	40.99	45,220	+0.54(+1.34%)
Jan 05, 2026	40.48	40.98	40.04	40.45	53,791	-0.23(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.