Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	149.74	152.60	146.29	152.35	324,309	+4.25(+2.87%)
Mar 30, 2026	151.40	154.68	147.70	148.10	494,571	+2.29(+1.57%)
Mar 27, 2026	150.27	151.83	145.70	145.81	375,880	-5.37(-3.55%)
Mar 26, 2026	152.48	155.53	150.73	151.18	249,269	-2.19(-1.43%)
Mar 25, 2026	152.90	153.86	148.91	153.37	244,630	+2.73(+1.81%)
Mar 24, 2026	152.61	153.40	150.03	150.64	242,510	-3.19(-2.07%)
Mar 23, 2026	150.55	155.74	148.49	153.83	539,268	+5.89(+3.98%)
Mar 20, 2026	148.35	149.63	146.76	147.94	875,934	-0.47(-0.32%)
Mar 19, 2026	146.05	149.65	146.01	148.41	292,710	+0.52(+0.35%)
Mar 18, 2026	150.78	151.94	147.72	147.89	269,383	-2.11(-1.41%)
Mar 17, 2026	152.50	155.71	146.04	150.00	378,551	-1.86(-1.22%)
Mar 16, 2026	148.78	153.25	146.08	151.86	446,478	+5.27(+3.60%)
Mar 13, 2026	145.94	148.47	143.99	146.59	485,991	+2.29(+1.59%)
Mar 12, 2026	145.32	146.50	143.16	144.30	183,410	-2.54(-1.73%)
Mar 11, 2026	147.20	149.03	144.40	146.84	219,350	-0.36(-0.24%)
Mar 10, 2026	148.97	149.95	146.07	147.20	170,770	-2.34(-1.56%)
Mar 09, 2026	145.55	150.86	143.40	149.54	353,707	+0.69(+0.46%)
Mar 06, 2026	143.56	149.10	143.25	148.85	356,471	+2.85(+1.95%)
Mar 05, 2026	146.87	148.54	143.88	146.00	356,714	-3.11(-2.09%)
Mar 04, 2026	149.10	150.38	146.40	149.11	242,603	+0.35(+0.24%)
Mar 03, 2026	147.52	150.00	144.13	148.76	606,264	-3.44(-2.26%)
Mar 02, 2026	147.96	153.35	144.25	152.20	445,579	-0.23(-0.15%)
Feb 27, 2026	153.79	155.44	149.79	152.43	471,385	-3.74(-2.39%)
Feb 26, 2026	158.04	158.04	154.07	156.17	337,397	+0.38(+0.24%)
Feb 25, 2026	159.50	161.04	154.30	155.79	308,063	-2.55(-1.61%)
Feb 24, 2026	157.73	159.85	157.58	158.34	228,187	+2.14(+1.37%)
Feb 23, 2026	158.57	159.51	153.46	156.20	303,987	-3.17(-1.99%)
Feb 20, 2026	162.13	163.16	158.69	159.37	201,164	-2.52(-1.56%)
Feb 19, 2026	157.51	162.43	157.50	161.89	304,186	+3.69(+2.33%)
Feb 18, 2026	158.60	161.81	155.60	158.20	568,181	-0.99(-0.62%)
Feb 17, 2026	159.15	161.07	156.80	159.19	469,232	+4.31(+2.78%)
Feb 13, 2026	159.21	159.99	154.68	154.88	469,644	-3.53(-2.23%)
Feb 12, 2026	160.13	162.45	156.10	158.41	495,391	+1.49(+0.95%)
Feb 11, 2026	154.42	160.86	151.50	156.92	577,845	+3.87(+2.53%)
Feb 10, 2026	151.92	158.88	151.75	153.05	569,836	+2.47(+1.64%)
Feb 09, 2026	150.60	153.11	149.31	150.58	447,808	-0.65(-0.43%)
Feb 06, 2026	148.01	151.86	147.15	151.23	481,709	+5.35(+3.67%)
Feb 05, 2026	145.94	151.21	144.50	145.88	600,996	-0.43(-0.29%)
Feb 04, 2026	149.64	151.44	146.14	146.31	359,472	-1.12(-0.76%)
Feb 03, 2026	151.60	153.30	144.66	147.43	694,368	-4.40(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.