Berkshire Hathaway (NY: BRK-B )

472.41 -4.92 (-1.03%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 484.80 485.09 474.75 477.33 5,027,078 -5.69(-1.18%)
Nov 29, 2024 485.37 486.01 482.05 483.02 2,969,705 -0.06(-0.01%)
Nov 27, 2024 481.00 491.67 480.87 483.08 5,359,338 +4.52(+0.94%)
Nov 26, 2024 478.20 479.40 472.85 478.56 3,327,811 +1.13(+0.24%)
Nov 25, 2024 479.13 482.50 476.79 477.43 5,242,158 +0.86(+0.18%)
Nov 22, 2024 472.27 477.44 471.61 476.57 3,885,183 +4.51(+0.96%)
Nov 21, 2024 469.45 474.66 467.00 472.06 4,113,262 +3.23(+0.69%)
Nov 20, 2024 470.00 470.62 466.11 468.83 3,018,239 -0.03(-0.01%)
Nov 19, 2024 470.77 470.77 465.01 468.86 3,036,111 -3.34(-0.71%)
Nov 18, 2024 470.98 472.67 468.36 472.20 3,357,870 +1.92(+0.41%)
Nov 15, 2024 466.74 472.25 465.19 470.28 5,817,701 +2.58(+0.55%)
Nov 14, 2024 468.81 469.45 466.00 467.70 3,773,994 -0.40(-0.09%)
Nov 13, 2024 466.41 468.40 464.00 468.10 2,860,872 +1.81(+0.39%)
Nov 12, 2024 467.69 468.42 465.15 466.29 4,398,760 -1.07(-0.23%)
Nov 11, 2024 466.01 470.51 464.00 467.36 4,117,105 +3.95(+0.85%)
Nov 08, 2024 461.98 466.35 459.50 463.41 3,541,309 +3.28(+0.71%)
Nov 07, 2024 468.27 468.46 460.10 460.13 4,230,846 -8.77(-1.87%)
Nov 06, 2024 461.00 469.26 459.48 468.90 6,903,582 +23.84(+5.36%)
Nov 05, 2024 442.29 445.23 441.10 445.06 3,149,129 +2.77(+0.63%)
Nov 04, 2024 450.37 450.70 437.90 442.29 5,728,889 -9.85(-2.18%)
Nov 01, 2024 451.49 455.12 450.70 452.14 2,971,344 +1.22(+0.27%)
Oct 31, 2024 455.19 456.84 450.57 450.92 3,674,132 -4.04(-0.89%)
Oct 30, 2024 454.67 457.67 453.82 454.96 2,689,512 +0.34(+0.07%)
Oct 29, 2024 458.60 458.92 454.39 454.62 3,984,008 -3.87(-0.84%)
Oct 28, 2024 455.59 459.24 455.00 458.49 4,103,158 +4.48(+0.99%)
Oct 25, 2024 458.60 459.45 453.03 454.01 2,838,886 -3.76(-0.82%)
Oct 24, 2024 460.90 461.05 453.96 457.77 3,792,774 -2.84(-0.62%)
Oct 23, 2024 460.15 463.26 458.75 460.61 3,653,922 -0.84(-0.18%)
Oct 22, 2024 464.11 465.14 457.60 461.45 3,386,251 -2.71(-0.58%)
Oct 21, 2024 464.53 465.79 461.68 464.16 3,129,091 -0.64(-0.14%)
Oct 18, 2024 467.00 467.00 463.25 464.80 5,635,471 -1.05(-0.23%)
Oct 17, 2024 466.10 467.84 464.27 465.85 2,520,487 +0.16(+0.03%)
Oct 16, 2024 463.25 466.00 462.20 465.69 3,165,419 +3.01(+0.65%)
Oct 15, 2024 460.99 466.66 460.51 462.68 3,927,309 +2.70(+0.59%)
Oct 14, 2024 461.92 462.00 458.10 459.98 2,962,764 -0.23(-0.05%)
Oct 11, 2024 455.90 463.45 455.90 460.21 3,243,404 +5.28(+1.16%)
Oct 10, 2024 457.50 457.50 452.73 454.93 2,373,381 -0.97(-0.21%)
Oct 09, 2024 452.75 457.88 452.36 455.90 2,205,681 +2.10(+0.46%)
Oct 08, 2024 455.96 457.56 452.85 453.80 2,233,396 +0.30(+0.07%)
Oct 07, 2024 462.34 462.34 452.41 453.50 3,220,772 -8.47(-1.83%)
Oct 04, 2024 455.01 462.18 453.81 461.97 3,089,259 +9.01(+1.99%)
Oct 03, 2024 455.47 455.97 450.92 452.96 2,564,046 -3.71(-0.81%)
Oct 02, 2024 458.70 458.70 454.19 456.67 2,801,640 -0.74(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.